HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
HAYL.N0000 |
98.200 |
100.000 |
98.000 |
99.400 |
147 |
| 2024-10-03 |
HAYL.N0000 |
98.500 |
99.900 |
98.100 |
98.400 |
161 |
| 2024-10-02 |
HAYL.N0000 |
101.750 |
101.750 |
99.000 |
99.800 |
178 |
| 2024-10-01 |
HAYL.N0000 |
100.000 |
102.500 |
99.000 |
101.750 |
249 |
| 2024-09-30 |
HAYL.N0000 |
100.000 |
102.000 |
99.100 |
99.800 |
242 |
| 2024-09-27 |
HAYL.N0000 |
98.000 |
103.750 |
96.800 |
99.800 |
284 |
| 2024-09-26 |
HAYL.N0000 |
97.500 |
100.000 |
95.300 |
96.700 |
368 |
| 2024-09-25 |
HAYL.N0000 |
94.900 |
97.400 |
94.400 |
96.500 |
316 |
| 2024-09-24 |
HAYL.N0000 |
93.000 |
94.900 |
93.000 |
94.400 |
263 |
| 2024-09-23 |
HAYL.N0000 |
90.900 |
93.400 |
89.000 |
93.000 |
165 |
| 2024-09-20 |
HAYL.N0000 |
92.000 |
92.000 |
91.000 |
91.400 |
160 |
| 2024-09-19 |
HAYL.N0000 |
91.000 |
92.500 |
90.700 |
91.500 |
145 |
| 2024-09-18 |
HAYL.N0000 |
88.500 |
91.300 |
88.500 |
91.000 |
150 |
| 2024-09-13 |
HAYL.N0000 |
87.700 |
88.600 |
86.800 |
88.300 |
260 |
| 2024-09-12 |
HAYL.N0000 |
88.500 |
88.600 |
87.600 |
88.000 |
155 |
| 2024-09-11 |
HAYL.N0000 |
88.900 |
89.000 |
88.000 |
88.100 |
94 |
| 2024-09-10 |
HAYL.N0000 |
90.000 |
90.000 |
88.000 |
88.100 |
122 |
| 2024-09-09 |
HAYL.N0000 |
90.500 |
92.800 |
89.700 |
89.900 |
96 |
| 2024-09-06 |
HAYL.N0000 |
92.900 |
92.900 |
90.700 |
91.900 |
22 |
| 2024-09-05 |
HAYL.N0000 |
92.000 |
94.500 |
90.000 |
92.900 |
159 |