HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
HAYL.N0000 |
135.000 |
136.500 |
134.500 |
134.750 |
113 |
| 2025-04-16 |
HAYL.N0000 |
135.750 |
135.750 |
134.000 |
135.000 |
81 |
| 2025-04-11 |
HAYL.N0000 |
136.000 |
136.000 |
132.750 |
134.500 |
126 |
| 2025-04-10 |
HAYL.N0000 |
135.000 |
139.000 |
134.500 |
136.000 |
342 |
| 2025-04-09 |
HAYL.N0000 |
135.000 |
135.000 |
128.750 |
129.750 |
482 |
| 2025-04-08 |
HAYL.N0000 |
130.500 |
139.000 |
130.500 |
138.000 |
373 |
| 2025-04-07 |
HAYL.N0000 |
135.000 |
135.000 |
127.000 |
130.000 |
701 |
| 2025-04-04 |
HAYL.N0000 |
137.000 |
138.750 |
134.000 |
137.500 |
601 |
| 2025-04-03 |
HAYL.N0000 |
142.000 |
143.000 |
137.000 |
140.000 |
838 |
| 2025-04-02 |
HAYL.N0000 |
143.750 |
149.250 |
143.000 |
147.750 |
515 |
| 2025-04-01 |
HAYL.N0000 |
138.000 |
144.000 |
137.750 |
143.500 |
437 |
| 2025-03-28 |
HAYL.N0000 |
136.000 |
138.000 |
136.000 |
137.000 |
95 |
| 2025-03-27 |
HAYL.N0000 |
136.250 |
137.000 |
135.750 |
136.000 |
80 |
| 2025-03-26 |
HAYL.N0000 |
138.250 |
138.250 |
136.750 |
137.000 |
45 |
| 2025-03-25 |
HAYL.N0000 |
138.000 |
138.250 |
137.000 |
138.000 |
99 |
| 2025-03-24 |
HAYL.N0000 |
138.000 |
138.500 |
137.000 |
137.000 |
111 |
| 2025-03-21 |
HAYL.N0000 |
136.250 |
137.750 |
136.250 |
137.750 |
122 |
| 2025-03-20 |
HAYL.N0000 |
133.750 |
136.500 |
133.000 |
135.750 |
96 |
| 2025-03-19 |
HAYL.N0000 |
132.500 |
134.000 |
130.250 |
133.500 |
162 |
| 2025-03-18 |
HAYL.N0000 |
134.000 |
135.250 |
132.750 |
133.000 |
104 |