HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-04 |
HAYL.N0000 |
158.000 |
159.000 |
157.250 |
157.750 |
295 |
| 2025-06-03 |
HAYL.N0000 |
159.000 |
159.000 |
156.750 |
158.000 |
277 |
| 2025-06-02 |
HAYL.N0000 |
155.750 |
159.000 |
155.250 |
156.000 |
363 |
| 2025-05-30 |
HAYL.N0000 |
149.500 |
157.000 |
149.500 |
155.250 |
468 |
| 2025-05-29 |
HAYL.N0000 |
147.750 |
151.000 |
147.000 |
150.000 |
486 |
| 2025-05-28 |
HAYL.N0000 |
147.250 |
148.250 |
146.000 |
146.500 |
153 |
| 2025-05-23 |
HAYL.N0000 |
142.500 |
143.750 |
142.000 |
143.000 |
95 |
| 2025-05-22 |
HAYL.N0000 |
141.000 |
142.750 |
140.750 |
142.000 |
104 |
| 2025-05-21 |
HAYL.N0000 |
141.000 |
142.000 |
140.500 |
141.250 |
88 |
| 2025-05-20 |
HAYL.N0000 |
143.000 |
143.750 |
140.750 |
141.000 |
219 |
| 2025-05-19 |
HAYL.N0000 |
143.000 |
143.000 |
140.500 |
140.750 |
134 |
| 2025-05-16 |
HAYL.N0000 |
144.250 |
145.000 |
142.500 |
143.500 |
142 |
| 2025-05-15 |
HAYL.N0000 |
139.250 |
144.250 |
138.750 |
143.000 |
420 |
| 2025-05-14 |
HAYL.N0000 |
139.000 |
139.500 |
137.000 |
139.000 |
207 |
| 2025-05-09 |
HAYL.N0000 |
134.500 |
136.500 |
134.500 |
135.750 |
145 |
| 2025-05-08 |
HAYL.N0000 |
133.500 |
134.500 |
133.500 |
134.000 |
76 |
| 2025-05-07 |
HAYL.N0000 |
134.500 |
135.000 |
133.000 |
134.000 |
109 |
| 2025-05-06 |
HAYL.N0000 |
134.000 |
134.250 |
133.000 |
133.250 |
91 |
| 2025-05-05 |
HAYL.N0000 |
134.500 |
134.500 |
132.750 |
133.000 |
147 |
| 2025-05-02 |
HAYL.N0000 |
134.750 |
134.750 |
133.500 |
134.000 |
78 |