HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-10 |
HAYL.N0000 |
138.500 |
139.000 |
135.000 |
135.750 |
173 |
| 2025-02-07 |
HAYL.N0000 |
138.500 |
139.000 |
135.000 |
138.500 |
195 |
| 2025-02-06 |
HAYL.N0000 |
135.000 |
139.500 |
134.750 |
138.000 |
289 |
| 2025-02-05 |
HAYL.N0000 |
140.000 |
140.000 |
135.000 |
137.250 |
446 |
| 2025-02-03 |
HAYL.N0000 |
142.000 |
142.500 |
139.500 |
140.000 |
198 |
| 2025-01-31 |
HAYL.N0000 |
141.000 |
144.000 |
140.000 |
142.000 |
179 |
| 2025-01-30 |
HAYL.N0000 |
143.250 |
143.750 |
141.750 |
142.000 |
162 |
| 2025-01-29 |
HAYL.N0000 |
140.000 |
146.000 |
140.000 |
143.250 |
419 |
| 2025-01-28 |
HAYL.N0000 |
142.000 |
142.500 |
139.750 |
140.250 |
208 |
| 2025-01-27 |
HAYL.N0000 |
138.500 |
142.500 |
136.500 |
142.000 |
315 |
| 2025-01-24 |
HAYL.N0000 |
140.000 |
142.000 |
136.000 |
139.250 |
293 |
| 2025-01-23 |
HAYL.N0000 |
134.750 |
142.750 |
134.000 |
141.000 |
678 |
| 2025-01-22 |
HAYL.N0000 |
134.000 |
136.500 |
131.250 |
135.000 |
389 |
| 2025-01-21 |
HAYL.N0000 |
131.000 |
135.000 |
129.500 |
132.000 |
318 |
| 2025-01-20 |
HAYL.N0000 |
130.000 |
131.000 |
129.000 |
129.500 |
217 |
| 2025-01-17 |
HAYL.N0000 |
129.250 |
130.000 |
128.750 |
129.000 |
233 |
| 2025-01-16 |
HAYL.N0000 |
131.000 |
131.000 |
129.250 |
130.250 |
175 |
| 2025-01-15 |
HAYL.N0000 |
128.000 |
131.000 |
126.750 |
130.000 |
198 |
| 2025-01-10 |
HAYL.N0000 |
127.500 |
130.000 |
122.250 |
128.000 |
336 |
| 2025-01-09 |
HAYL.N0000 |
129.750 |
132.000 |
127.500 |
128.250 |
219 |