HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-02 |
HAYL.N0000 |
172.750 |
173.500 |
171.250 |
171.750 |
201 |
| 2025-07-01 |
HAYL.N0000 |
173.500 |
173.750 |
170.750 |
172.000 |
230 |
| 2025-06-30 |
HAYL.N0000 |
173.000 |
174.250 |
173.000 |
173.500 |
224 |
| 2025-06-27 |
HAYL.N0000 |
173.500 |
174.250 |
172.000 |
172.750 |
151 |
| 2025-06-26 |
HAYL.N0000 |
172.000 |
174.250 |
170.000 |
173.250 |
321 |
| 2025-06-25 |
HAYL.N0000 |
167.000 |
174.750 |
167.000 |
172.000 |
647 |
| 2025-06-24 |
HAYL.N0000 |
161.000 |
167.250 |
160.000 |
164.250 |
529 |
| 2025-06-23 |
HAYL.N0000 |
159.750 |
160.750 |
156.000 |
156.750 |
257 |
| 2025-06-20 |
HAYL.N0000 |
157.000 |
163.750 |
157.000 |
161.250 |
197 |
| 2025-06-19 |
HAYL.N0000 |
157.500 |
162.000 |
156.250 |
156.500 |
338 |
| 2025-06-18 |
HAYL.N0000 |
160.000 |
166.000 |
158.000 |
159.250 |
319 |
| 2025-06-17 |
HAYL.N0000 |
159.500 |
168.500 |
159.500 |
164.500 |
806 |
| 2025-06-16 |
HAYL.N0000 |
157.000 |
160.000 |
154.250 |
159.500 |
287 |
| 2025-06-13 |
HAYL.N0000 |
162.750 |
164.000 |
156.250 |
161.500 |
331 |
| 2025-06-12 |
HAYL.N0000 |
164.000 |
165.500 |
161.750 |
162.750 |
202 |
| 2025-06-11 |
HAYL.N0000 |
163.500 |
167.500 |
163.250 |
164.500 |
318 |
| 2025-06-09 |
HAYL.N0000 |
154.750 |
164.500 |
153.750 |
163.500 |
390 |
| 2025-06-06 |
HAYL.N0000 |
157.250 |
158.000 |
155.000 |
155.250 |
207 |
| 2025-06-05 |
HAYL.N0000 |
157.750 |
158.000 |
156.250 |
158.000 |
203 |
| 2025-06-04 |
HAYL.N0000 |
158.000 |
159.000 |
157.250 |
157.750 |
295 |