HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-29 |
HAYL.N0000 |
86.000 |
90.700 |
86.000 |
90.000 |
940 |
| 2024-04-26 |
HAYL.N0000 |
85.000 |
86.500 |
83.000 |
83.300 |
403 |
| 2024-04-25 |
HAYL.N0000 |
84.900 |
86.000 |
83.500 |
85.000 |
263 |
| 2024-04-24 |
HAYL.N0000 |
82.500 |
85.000 |
82.500 |
84.900 |
365 |
| 2024-04-22 |
HAYL.N0000 |
81.500 |
81.900 |
81.000 |
81.100 |
155 |
| 2024-04-19 |
HAYL.N0000 |
80.700 |
81.000 |
80.000 |
80.500 |
227 |
| 2024-04-18 |
HAYL.N0000 |
82.400 |
83.000 |
81.100 |
81.200 |
234 |
| 2024-04-17 |
HAYL.N0000 |
82.000 |
84.000 |
81.000 |
82.700 |
226 |
| 2024-04-16 |
HAYL.N0000 |
83.500 |
84.000 |
82.000 |
82.500 |
341 |
| 2024-04-15 |
HAYL.N0000 |
85.500 |
85.500 |
83.000 |
83.400 |
294 |
| 2024-04-10 |
HAYL.N0000 |
86.000 |
86.200 |
84.600 |
85.700 |
308 |
| 2024-04-09 |
HAYL.N0000 |
88.900 |
89.900 |
87.900 |
89.300 |
456 |
| 2024-04-08 |
HAYL.N0000 |
88.500 |
89.400 |
88.000 |
88.600 |
258 |
| 2024-04-05 |
HAYL.N0000 |
87.000 |
89.000 |
86.800 |
88.500 |
264 |
| 2024-04-04 |
HAYL.N0000 |
86.200 |
88.000 |
86.000 |
87.200 |
256 |
| 2024-04-03 |
HAYL.N0000 |
85.800 |
86.200 |
85.000 |
86.000 |
229 |
| 2024-04-02 |
HAYL.N0000 |
85.400 |
86.000 |
85.200 |
85.600 |
323 |
| 2024-04-01 |
HAYL.N0000 |
83.000 |
85.900 |
83.000 |
85.100 |
527 |
| 2024-03-28 |
HAYL.N0000 |
82.600 |
83.000 |
82.000 |
82.100 |
249 |
| 2024-03-27 |
HAYL.N0000 |
83.000 |
83.200 |
82.000 |
82.200 |
242 |