HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
HAYL.N0000 |
84.300 |
85.000 |
82.600 |
83.100 |
160 |
| 2024-03-04 |
HAYL.N0000 |
81.600 |
84.500 |
81.000 |
83.800 |
238 |
| 2024-03-01 |
HAYL.N0000 |
81.600 |
81.600 |
80.000 |
81.400 |
80 |
| 2024-02-29 |
HAYL.N0000 |
82.000 |
82.000 |
80.400 |
81.100 |
108 |
| 2024-02-28 |
HAYL.N0000 |
79.500 |
83.000 |
79.500 |
82.000 |
390 |
| 2024-02-27 |
HAYL.N0000 |
76.500 |
79.800 |
76.500 |
78.600 |
145 |
| 2024-02-26 |
HAYL.N0000 |
77.000 |
77.000 |
76.000 |
76.500 |
101 |
| 2024-02-22 |
HAYL.N0000 |
76.300 |
77.200 |
76.300 |
76.600 |
46 |
| 2024-02-21 |
HAYL.N0000 |
76.900 |
77.200 |
76.000 |
77.100 |
89 |
| 2024-02-20 |
HAYL.N0000 |
77.000 |
77.000 |
76.000 |
76.500 |
63 |
| 2024-02-19 |
HAYL.N0000 |
76.500 |
77.100 |
76.000 |
76.900 |
81 |
| 2024-02-16 |
HAYL.N0000 |
76.800 |
77.000 |
76.200 |
76.900 |
39 |
| 2024-02-15 |
HAYL.N0000 |
76.500 |
77.000 |
75.500 |
76.200 |
59 |
| 2024-02-14 |
HAYL.N0000 |
75.100 |
77.300 |
75.100 |
76.500 |
82 |
| 2024-02-13 |
HAYL.N0000 |
75.200 |
76.000 |
75.000 |
75.100 |
76 |
| 2024-02-12 |
HAYL.N0000 |
76.400 |
76.500 |
75.000 |
75.200 |
87 |
| 2024-02-09 |
HAYL.N0000 |
77.500 |
77.500 |
76.400 |
76.500 |
44 |
| 2024-02-08 |
HAYL.N0000 |
75.600 |
78.000 |
75.600 |
77.500 |
153 |
| 2024-02-07 |
HAYL.N0000 |
75.000 |
75.600 |
74.900 |
75.000 |
93 |
| 2024-02-06 |
HAYL.N0000 |
74.000 |
75.500 |
73.600 |
75.000 |
109 |