HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-03 |
HAYL.N0000 |
74.500 |
74.900 |
73.700 |
74.600 |
119 |
| 2024-01-02 |
HAYL.N0000 |
71.600 |
74.500 |
71.600 |
73.400 |
96 |
| 2023-12-29 |
HAYL.N0000 |
71.500 |
71.500 |
71.000 |
71.400 |
168 |
| 2023-12-28 |
HAYL.N0000 |
71.000 |
72.000 |
70.900 |
71.500 |
98 |
| 2023-12-27 |
HAYL.N0000 |
72.000 |
72.000 |
71.000 |
71.000 |
180 |
| 2023-12-22 |
HAYL.N0000 |
73.000 |
73.000 |
71.700 |
71.900 |
152 |
| 2023-12-21 |
HAYL.N0000 |
72.600 |
74.000 |
72.600 |
73.100 |
42 |
| 2023-12-20 |
HAYL.N0000 |
71.800 |
73.000 |
71.800 |
72.500 |
84 |
| 2023-12-19 |
HAYL.N0000 |
74.500 |
74.500 |
71.000 |
71.800 |
262 |
| 2023-12-18 |
HAYL.N0000 |
74.800 |
74.800 |
73.800 |
74.100 |
64 |
| 2023-12-15 |
HAYL.N0000 |
74.400 |
74.500 |
73.900 |
74.200 |
65 |
| 2023-12-14 |
HAYL.N0000 |
74.800 |
74.800 |
73.800 |
74.000 |
79 |
| 2023-12-13 |
HAYL.N0000 |
74.000 |
75.500 |
73.500 |
74.200 |
147 |
| 2023-12-12 |
HAYL.N0000 |
75.500 |
75.500 |
73.800 |
74.300 |
185 |
| 2023-12-11 |
HAYL.N0000 |
75.000 |
75.500 |
73.900 |
75.000 |
167 |
| 2023-12-08 |
HAYL.N0000 |
74.000 |
75.000 |
73.900 |
74.000 |
235 |
| 2023-12-07 |
HAYL.N0000 |
75.000 |
75.000 |
73.500 |
73.800 |
128 |
| 2023-12-06 |
HAYL.N0000 |
74.900 |
75.000 |
74.000 |
74.300 |
95 |
| 2023-12-05 |
HAYL.N0000 |
75.500 |
75.500 |
74.200 |
74.400 |
135 |
| 2023-12-04 |
HAYL.N0000 |
75.000 |
75.500 |
74.700 |
74.700 |
188 |