HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
HAYL.N0000 |
73.900 |
73.900 |
73.000 |
73.100 |
94 |
| 2024-02-01 |
HAYL.N0000 |
73.000 |
73.900 |
72.900 |
73.500 |
78 |
| 2024-01-31 |
HAYL.N0000 |
73.500 |
73.800 |
72.700 |
73.200 |
63 |
| 2024-01-30 |
HAYL.N0000 |
74.000 |
74.000 |
72.800 |
73.100 |
55 |
| 2024-01-29 |
HAYL.N0000 |
74.500 |
74.500 |
72.800 |
73.000 |
73 |
| 2024-01-26 |
HAYL.N0000 |
73.000 |
74.500 |
73.000 |
73.100 |
79 |
| 2024-01-24 |
HAYL.N0000 |
72.500 |
73.600 |
72.500 |
73.000 |
65 |
| 2024-01-23 |
HAYL.N0000 |
73.000 |
73.600 |
72.700 |
73.000 |
92 |
| 2024-01-22 |
HAYL.N0000 |
73.500 |
73.700 |
73.000 |
73.400 |
80 |
| 2024-01-19 |
HAYL.N0000 |
74.000 |
74.000 |
73.500 |
73.500 |
49 |
| 2024-01-18 |
HAYL.N0000 |
73.500 |
74.000 |
73.000 |
73.800 |
64 |
| 2024-01-17 |
HAYL.N0000 |
74.500 |
74.500 |
73.500 |
73.500 |
66 |
| 2024-01-16 |
HAYL.N0000 |
74.700 |
74.900 |
74.000 |
74.300 |
61 |
| 2024-01-12 |
HAYL.N0000 |
74.500 |
76.000 |
74.500 |
74.900 |
41 |
| 2024-01-11 |
HAYL.N0000 |
75.500 |
75.500 |
74.000 |
74.000 |
77 |
| 2024-01-10 |
HAYL.N0000 |
76.000 |
76.000 |
74.200 |
74.500 |
66 |
| 2024-01-09 |
HAYL.N0000 |
76.000 |
76.600 |
75.500 |
76.000 |
87 |
| 2024-01-08 |
HAYL.N0000 |
76.500 |
77.300 |
75.500 |
75.700 |
120 |
| 2024-01-05 |
HAYL.N0000 |
74.500 |
77.000 |
74.500 |
76.700 |
136 |
| 2024-01-04 |
HAYL.N0000 |
74.900 |
74.900 |
74.200 |
74.500 |
75 |