HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-26 |
HAYL.N0000 |
83.500 |
84.000 |
82.500 |
82.700 |
196 |
| 2024-03-25 |
HAYL.N0000 |
84.000 |
84.400 |
82.600 |
83.000 |
185 |
| 2024-03-22 |
HAYL.N0000 |
82.600 |
84.000 |
82.400 |
83.800 |
216 |
| 2024-03-21 |
HAYL.N0000 |
83.900 |
83.900 |
82.000 |
82.300 |
315 |
| 2024-03-20 |
HAYL.N0000 |
83.200 |
84.400 |
83.000 |
83.900 |
105 |
| 2024-03-19 |
HAYL.N0000 |
85.800 |
85.800 |
83.200 |
83.300 |
153 |
| 2024-03-18 |
HAYL.N0000 |
86.000 |
86.000 |
84.000 |
85.000 |
147 |
| 2024-03-15 |
HAYL.N0000 |
85.600 |
86.200 |
85.000 |
85.500 |
107 |
| 2024-03-14 |
HAYL.N0000 |
85.500 |
86.500 |
85.400 |
85.600 |
113 |
| 2024-03-13 |
HAYL.N0000 |
83.000 |
86.400 |
82.900 |
85.300 |
323 |
| 2024-03-12 |
HAYL.N0000 |
84.500 |
84.500 |
82.900 |
83.100 |
202 |
| 2024-03-11 |
HAYL.N0000 |
84.400 |
85.000 |
83.800 |
83.900 |
165 |
| 2024-03-07 |
HAYL.N0000 |
83.000 |
84.900 |
83.000 |
84.600 |
195 |
| 2024-03-06 |
HAYL.N0000 |
83.000 |
84.000 |
82.500 |
83.700 |
142 |
| 2024-03-05 |
HAYL.N0000 |
84.300 |
85.000 |
82.600 |
83.100 |
160 |
| 2024-03-04 |
HAYL.N0000 |
81.600 |
84.500 |
81.000 |
83.800 |
238 |
| 2024-03-01 |
HAYL.N0000 |
81.600 |
81.600 |
80.000 |
81.400 |
80 |
| 2024-02-29 |
HAYL.N0000 |
82.000 |
82.000 |
80.400 |
81.100 |
108 |
| 2024-02-28 |
HAYL.N0000 |
79.500 |
83.000 |
79.500 |
82.000 |
390 |
| 2024-02-27 |
HAYL.N0000 |
76.500 |
79.800 |
76.500 |
78.600 |
145 |