HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-30 |
HAYL.N0000 |
134.500 |
134.500 |
133.500 |
133.750 |
119 |
| 2025-04-29 |
HAYL.N0000 |
134.750 |
134.750 |
134.000 |
134.250 |
82 |
| 2025-04-28 |
HAYL.N0000 |
134.000 |
135.000 |
133.500 |
134.000 |
111 |
| 2025-04-25 |
HAYL.N0000 |
133.000 |
134.500 |
132.000 |
133.500 |
100 |
| 2025-04-24 |
HAYL.N0000 |
133.000 |
133.000 |
131.000 |
132.500 |
73 |
| 2025-04-23 |
HAYL.N0000 |
133.000 |
133.000 |
130.000 |
130.000 |
98 |
| 2025-04-22 |
HAYL.N0000 |
133.000 |
134.500 |
129.750 |
130.000 |
288 |
| 2025-04-21 |
HAYL.N0000 |
134.500 |
134.750 |
132.500 |
132.750 |
184 |
| 2025-04-17 |
HAYL.N0000 |
135.000 |
136.500 |
134.500 |
134.750 |
113 |
| 2025-04-16 |
HAYL.N0000 |
135.750 |
135.750 |
134.000 |
135.000 |
81 |
| 2025-04-11 |
HAYL.N0000 |
136.000 |
136.000 |
132.750 |
134.500 |
126 |
| 2025-04-10 |
HAYL.N0000 |
135.000 |
139.000 |
134.500 |
136.000 |
342 |
| 2025-04-09 |
HAYL.N0000 |
135.000 |
135.000 |
128.750 |
129.750 |
482 |
| 2025-04-08 |
HAYL.N0000 |
130.500 |
139.000 |
130.500 |
138.000 |
373 |
| 2025-04-07 |
HAYL.N0000 |
135.000 |
135.000 |
127.000 |
130.000 |
701 |
| 2025-04-04 |
HAYL.N0000 |
137.000 |
138.750 |
134.000 |
137.500 |
601 |
| 2025-04-03 |
HAYL.N0000 |
142.000 |
143.000 |
137.000 |
140.000 |
838 |
| 2025-04-02 |
HAYL.N0000 |
143.750 |
149.250 |
143.000 |
147.750 |
515 |
| 2025-04-01 |
HAYL.N0000 |
138.000 |
144.000 |
137.750 |
143.500 |
437 |
| 2025-03-28 |
HAYL.N0000 |
136.000 |
138.000 |
136.000 |
137.000 |
95 |