HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-18 |
HAYL.N0000 |
203.000 |
210.000 |
201.000 |
203.000 |
416 |
| 2026-03-17 |
HAYL.N0000 |
213.000 |
213.000 |
204.000 |
205.000 |
621 |
| 2026-03-16 |
HAYL.N0000 |
217.000 |
217.000 |
209.000 |
213.500 |
593 |
| 2026-03-13 |
HAYL.N0000 |
224.250 |
224.250 |
218.750 |
219.500 |
538 |
| 2026-03-12 |
HAYL.N0000 |
230.000 |
230.000 |
221.500 |
225.000 |
282 |
| 2026-03-11 |
HAYL.N0000 |
230.000 |
233.500 |
229.750 |
230.000 |
156 |
| 2026-03-10 |
HAYL.N0000 |
225.000 |
230.000 |
225.000 |
229.250 |
193 |
| 2026-03-09 |
HAYL.N0000 |
232.000 |
232.000 |
223.500 |
224.750 |
662 |
| 2026-03-06 |
HAYL.N0000 |
235.000 |
235.000 |
233.000 |
233.250 |
180 |
| 2026-03-05 |
HAYL.N0000 |
233.750 |
236.000 |
233.000 |
236.000 |
244 |
| 2026-03-04 |
HAYL.N0000 |
230.000 |
240.000 |
228.000 |
233.750 |
413 |
| 2026-03-03 |
HAYL.N0000 |
235.000 |
240.000 |
230.000 |
230.250 |
762 |
| 2026-02-27 |
HAYL.N0000 |
245.000 |
246.000 |
243.000 |
244.750 |
145 |
| 2026-02-26 |
HAYL.N0000 |
240.000 |
246.500 |
238.500 |
244.750 |
254 |
| 2026-02-25 |
HAYL.N0000 |
239.000 |
240.000 |
238.500 |
239.000 |
150 |
| 2026-02-24 |
HAYL.N0000 |
240.000 |
240.000 |
239.000 |
239.000 |
142 |
| 2026-02-23 |
HAYL.N0000 |
242.000 |
242.000 |
239.000 |
239.500 |
127 |
| 2026-02-20 |
HAYL.N0000 |
240.000 |
241.750 |
238.500 |
239.250 |
175 |
| 2026-02-19 |
HAYL.N0000 |
239.500 |
241.000 |
238.750 |
240.250 |
220 |
| 2026-02-18 |
HAYL.N0000 |
239.000 |
239.500 |
238.500 |
239.000 |
134 |