HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-30 |
HAYL.N0000 |
244.000 |
244.000 |
238.000 |
240.750 |
405 |
| 2026-01-29 |
HAYL.N0000 |
244.750 |
245.000 |
243.250 |
244.250 |
518 |
| 2026-01-28 |
HAYL.N0000 |
244.750 |
247.000 |
241.000 |
243.000 |
493 |
| 2026-01-27 |
HAYL.N0000 |
236.000 |
245.000 |
236.000 |
240.500 |
532 |
| 2026-01-26 |
HAYL.N0000 |
234.750 |
238.000 |
232.000 |
237.000 |
441 |
| 2026-01-23 |
HAYL.N0000 |
235.000 |
235.000 |
231.250 |
232.500 |
632 |
| 2026-01-22 |
HAYL.N0000 |
242.000 |
244.750 |
229.500 |
232.750 |
2216 |
| 2026-01-21 |
HAYL.N0000 |
219.000 |
260.000 |
219.000 |
248.500 |
2278 |
| 2026-01-20 |
HAYL.N0000 |
213.000 |
219.000 |
212.750 |
218.000 |
405 |
| 2026-01-19 |
HAYL.N0000 |
211.000 |
213.000 |
211.000 |
212.000 |
327 |
| 2026-01-16 |
HAYL.N0000 |
210.250 |
212.500 |
210.250 |
211.000 |
283 |
| 2026-01-14 |
HAYL.N0000 |
207.000 |
212.750 |
207.000 |
210.250 |
273 |
| 2026-01-13 |
HAYL.N0000 |
207.000 |
209.000 |
205.000 |
207.000 |
196 |
| 2026-01-12 |
HAYL.N0000 |
209.500 |
209.750 |
206.000 |
206.500 |
252 |
| 2026-01-09 |
HAYL.N0000 |
206.000 |
209.000 |
206.000 |
207.750 |
215 |
| 2026-01-08 |
HAYL.N0000 |
206.000 |
206.750 |
204.000 |
206.000 |
254 |
| 2026-01-06 |
HAYL.N0000 |
202.000 |
206.500 |
200.250 |
205.750 |
422 |
| 2026-01-05 |
HAYL.N0000 |
198.000 |
202.000 |
197.750 |
199.750 |
289 |
| 2026-01-02 |
HAYL.N0000 |
196.000 |
198.000 |
196.000 |
197.250 |
182 |
| 2025-12-31 |
HAYL.N0000 |
194.250 |
196.000 |
194.250 |
195.750 |
158 |