HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-25 |
HAYL.N0000 |
105.500 |
107.250 |
105.250 |
106.000 |
317 |
| 2024-10-24 |
HAYL.N0000 |
102.000 |
106.250 |
102.000 |
105.500 |
336 |
| 2024-10-23 |
HAYL.N0000 |
102.750 |
104.000 |
101.250 |
103.000 |
122 |
| 2024-10-22 |
HAYL.N0000 |
101.250 |
103.500 |
100.750 |
102.000 |
142 |
| 2024-10-21 |
HAYL.N0000 |
103.750 |
103.750 |
101.250 |
101.500 |
137 |
| 2024-10-18 |
HAYL.N0000 |
103.750 |
103.750 |
102.750 |
103.500 |
82 |
| 2024-10-16 |
HAYL.N0000 |
103.000 |
104.000 |
102.750 |
103.500 |
107 |
| 2024-10-15 |
HAYL.N0000 |
105.000 |
105.000 |
103.000 |
103.000 |
144 |
| 2024-10-14 |
HAYL.N0000 |
105.000 |
105.250 |
103.500 |
103.750 |
145 |
| 2024-10-11 |
HAYL.N0000 |
106.250 |
107.500 |
104.000 |
105.250 |
264 |
| 2024-10-10 |
HAYL.N0000 |
102.500 |
106.500 |
102.500 |
105.750 |
359 |
| 2024-10-09 |
HAYL.N0000 |
105.500 |
106.750 |
102.000 |
102.750 |
342 |
| 2024-10-08 |
HAYL.N0000 |
99.600 |
105.500 |
99.000 |
104.750 |
559 |
| 2024-10-07 |
HAYL.N0000 |
99.600 |
101.000 |
98.500 |
100.250 |
220 |
| 2024-10-04 |
HAYL.N0000 |
98.200 |
100.000 |
98.000 |
99.400 |
147 |
| 2024-10-03 |
HAYL.N0000 |
98.500 |
99.900 |
98.100 |
98.400 |
161 |
| 2024-10-02 |
HAYL.N0000 |
101.750 |
101.750 |
99.000 |
99.800 |
178 |
| 2024-10-01 |
HAYL.N0000 |
100.000 |
102.500 |
99.000 |
101.750 |
249 |
| 2024-09-30 |
HAYL.N0000 |
100.000 |
102.000 |
99.100 |
99.800 |
242 |
| 2024-09-27 |
HAYL.N0000 |
98.000 |
103.750 |
96.800 |
99.800 |
284 |