HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
HAYL.N0000 |
88.400 |
92.000 |
88.400 |
91.500 |
157 |
| 2024-09-03 |
HAYL.N0000 |
88.000 |
88.400 |
86.000 |
87.900 |
217 |
| 2024-09-02 |
HAYL.N0000 |
89.300 |
89.300 |
88.000 |
88.000 |
246 |
| 2024-08-30 |
HAYL.N0000 |
89.900 |
90.500 |
89.400 |
89.900 |
140 |
| 2024-08-29 |
HAYL.N0000 |
90.800 |
90.800 |
89.600 |
90.000 |
177 |
| 2024-08-28 |
HAYL.N0000 |
92.900 |
92.900 |
89.900 |
90.000 |
251 |
| 2024-08-27 |
HAYL.N0000 |
94.000 |
94.000 |
91.500 |
91.900 |
190 |
| 2024-08-26 |
HAYL.N0000 |
94.100 |
94.100 |
93.000 |
93.100 |
148 |
| 2024-08-23 |
HAYL.N0000 |
94.000 |
95.000 |
94.000 |
94.000 |
100 |
| 2024-08-22 |
HAYL.N0000 |
95.000 |
95.000 |
94.500 |
94.600 |
72 |
| 2024-08-21 |
HAYL.N0000 |
94.800 |
95.600 |
94.600 |
95.000 |
89 |
| 2024-08-20 |
HAYL.N0000 |
96.000 |
96.000 |
94.800 |
94.800 |
106 |
| 2024-08-16 |
HAYL.N0000 |
96.500 |
96.500 |
95.000 |
95.800 |
109 |
| 2024-08-15 |
HAYL.N0000 |
95.000 |
96.800 |
95.000 |
95.900 |
115 |
| 2024-08-14 |
HAYL.N0000 |
94.900 |
94.900 |
93.700 |
94.100 |
180 |
| 2024-08-13 |
HAYL.N0000 |
93.600 |
94.900 |
93.600 |
94.200 |
115 |
| 2024-08-12 |
HAYL.N0000 |
96.000 |
96.000 |
93.500 |
94.000 |
143 |
| 2024-08-09 |
HAYL.N0000 |
95.000 |
96.000 |
94.200 |
95.800 |
88 |
| 2024-08-08 |
HAYL.N0000 |
96.000 |
96.000 |
95.000 |
95.000 |
139 |
| 2024-08-07 |
HAYL.N0000 |
96.500 |
96.500 |
95.600 |
95.700 |
96 |