HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-14 |
HAYL.N0000 |
207.000 |
212.750 |
207.000 |
210.250 |
273 |
| 2026-01-13 |
HAYL.N0000 |
207.000 |
209.000 |
205.000 |
207.000 |
196 |
| 2026-01-12 |
HAYL.N0000 |
209.500 |
209.750 |
206.000 |
206.500 |
252 |
| 2026-01-09 |
HAYL.N0000 |
206.000 |
209.000 |
206.000 |
207.750 |
215 |
| 2026-01-08 |
HAYL.N0000 |
206.000 |
206.750 |
204.000 |
206.000 |
254 |
| 2026-01-06 |
HAYL.N0000 |
202.000 |
206.500 |
200.250 |
205.750 |
422 |
| 2026-01-05 |
HAYL.N0000 |
198.000 |
202.000 |
197.750 |
199.750 |
289 |
| 2026-01-02 |
HAYL.N0000 |
196.000 |
198.000 |
196.000 |
197.250 |
182 |
| 2025-12-31 |
HAYL.N0000 |
194.250 |
196.000 |
194.250 |
195.750 |
158 |
| 2025-12-30 |
HAYL.N0000 |
194.000 |
194.000 |
193.000 |
194.000 |
148 |
| 2025-12-26 |
HAYL.N0000 |
193.000 |
193.250 |
192.250 |
193.000 |
133 |
| 2025-12-24 |
HAYL.N0000 |
193.000 |
193.000 |
192.500 |
192.500 |
134 |
| 2025-12-23 |
HAYL.N0000 |
192.000 |
193.000 |
192.000 |
192.500 |
129 |
| 2025-12-22 |
HAYL.N0000 |
193.000 |
193.500 |
192.000 |
192.500 |
164 |
| 2025-12-19 |
HAYL.N0000 |
193.750 |
193.750 |
192.750 |
193.000 |
115 |
| 2025-12-18 |
HAYL.N0000 |
193.250 |
194.750 |
193.000 |
194.000 |
122 |
| 2025-12-17 |
HAYL.N0000 |
194.500 |
194.500 |
193.000 |
194.000 |
98 |
| 2025-12-16 |
HAYL.N0000 |
193.000 |
194.500 |
193.000 |
194.000 |
96 |
| 2025-12-15 |
HAYL.N0000 |
195.000 |
195.000 |
192.000 |
193.000 |
215 |
| 2025-12-12 |
HAYL.N0000 |
192.000 |
194.000 |
190.000 |
193.750 |
154 |