HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
HAYL.N0000 |
99.100 |
99.100 |
97.800 |
98.400 |
306 |
| 2024-07-08 |
HAYL.N0000 |
102.000 |
102.000 |
99.200 |
99.400 |
223 |
| 2024-07-05 |
HAYL.N0000 |
101.250 |
102.500 |
100.750 |
102.000 |
157 |
| 2024-07-04 |
HAYL.N0000 |
101.500 |
103.000 |
100.750 |
101.250 |
330 |
| 2024-07-03 |
HAYL.N0000 |
105.250 |
105.250 |
101.500 |
102.000 |
428 |
| 2024-07-02 |
HAYL.N0000 |
105.000 |
106.250 |
105.000 |
105.500 |
142 |
| 2024-07-01 |
HAYL.N0000 |
106.500 |
106.500 |
104.000 |
105.000 |
216 |
| 2024-06-28 |
HAYL.N0000 |
105.500 |
107.000 |
104.500 |
106.250 |
202 |
| 2024-06-27 |
HAYL.N0000 |
106.250 |
106.500 |
104.250 |
105.500 |
233 |
| 2024-06-26 |
HAYL.N0000 |
106.000 |
108.250 |
106.000 |
106.500 |
373 |
| 2024-06-25 |
HAYL.N0000 |
106.000 |
106.500 |
105.250 |
106.000 |
159 |
| 2024-06-24 |
HAYL.N0000 |
105.000 |
107.500 |
105.000 |
105.750 |
343 |
| 2024-06-20 |
HAYL.N0000 |
103.750 |
105.750 |
103.750 |
105.000 |
278 |
| 2024-06-19 |
HAYL.N0000 |
103.250 |
104.500 |
102.500 |
103.750 |
223 |
| 2024-06-18 |
HAYL.N0000 |
104.750 |
104.750 |
103.250 |
103.500 |
259 |
| 2024-06-14 |
HAYL.N0000 |
106.000 |
106.000 |
103.500 |
104.750 |
506 |
| 2024-06-13 |
HAYL.N0000 |
109.000 |
109.000 |
105.250 |
106.000 |
498 |
| 2024-06-12 |
HAYL.N0000 |
105.250 |
108.750 |
105.000 |
108.000 |
1171 |
| 2024-06-11 |
HAYL.N0000 |
101.250 |
106.750 |
101.000 |
105.250 |
1660 |
| 2024-06-10 |
HAYL.N0000 |
96.600 |
101.500 |
96.600 |
100.250 |
1001 |