HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-19 |
HAYL.N0000 |
157.500 |
162.000 |
156.250 |
156.500 |
338 |
| 2025-06-18 |
HAYL.N0000 |
160.000 |
166.000 |
158.000 |
159.250 |
319 |
| 2025-06-17 |
HAYL.N0000 |
159.500 |
168.500 |
159.500 |
164.500 |
806 |
| 2025-06-16 |
HAYL.N0000 |
157.000 |
160.000 |
154.250 |
159.500 |
287 |
| 2025-06-13 |
HAYL.N0000 |
162.750 |
164.000 |
156.250 |
161.500 |
331 |
| 2025-06-12 |
HAYL.N0000 |
164.000 |
165.500 |
161.750 |
162.750 |
202 |
| 2025-06-11 |
HAYL.N0000 |
163.500 |
167.500 |
163.250 |
164.500 |
318 |
| 2025-06-09 |
HAYL.N0000 |
154.750 |
164.500 |
153.750 |
163.500 |
390 |
| 2025-06-06 |
HAYL.N0000 |
157.250 |
158.000 |
155.000 |
155.250 |
207 |
| 2025-06-05 |
HAYL.N0000 |
157.750 |
158.000 |
156.250 |
158.000 |
203 |
| 2025-06-04 |
HAYL.N0000 |
158.000 |
159.000 |
157.250 |
157.750 |
295 |
| 2025-06-03 |
HAYL.N0000 |
159.000 |
159.000 |
156.750 |
158.000 |
277 |
| 2025-06-02 |
HAYL.N0000 |
155.750 |
159.000 |
155.250 |
156.000 |
363 |
| 2025-05-30 |
HAYL.N0000 |
149.500 |
157.000 |
149.500 |
155.250 |
468 |
| 2025-05-29 |
HAYL.N0000 |
147.750 |
151.000 |
147.000 |
150.000 |
486 |
| 2025-05-28 |
HAYL.N0000 |
147.250 |
148.250 |
146.000 |
146.500 |
153 |
| 2025-05-23 |
HAYL.N0000 |
142.500 |
143.750 |
142.000 |
143.000 |
95 |
| 2025-05-22 |
HAYL.N0000 |
141.000 |
142.750 |
140.750 |
142.000 |
104 |
| 2025-05-21 |
HAYL.N0000 |
141.000 |
142.000 |
140.500 |
141.250 |
88 |
| 2025-05-20 |
HAYL.N0000 |
143.000 |
143.750 |
140.750 |
141.000 |
219 |