HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-27 |
HAYL.N0000 |
94.000 |
94.000 |
91.500 |
91.900 |
190 |
| 2024-08-26 |
HAYL.N0000 |
94.100 |
94.100 |
93.000 |
93.100 |
148 |
| 2024-08-23 |
HAYL.N0000 |
94.000 |
95.000 |
94.000 |
94.000 |
100 |
| 2024-08-22 |
HAYL.N0000 |
95.000 |
95.000 |
94.500 |
94.600 |
72 |
| 2024-08-21 |
HAYL.N0000 |
94.800 |
95.600 |
94.600 |
95.000 |
89 |
| 2024-08-20 |
HAYL.N0000 |
96.000 |
96.000 |
94.800 |
94.800 |
106 |
| 2024-08-16 |
HAYL.N0000 |
96.500 |
96.500 |
95.000 |
95.800 |
109 |
| 2024-08-15 |
HAYL.N0000 |
95.000 |
96.800 |
95.000 |
95.900 |
115 |
| 2024-08-14 |
HAYL.N0000 |
94.900 |
94.900 |
93.700 |
94.100 |
180 |
| 2024-08-13 |
HAYL.N0000 |
93.600 |
94.900 |
93.600 |
94.200 |
115 |
| 2024-08-12 |
HAYL.N0000 |
96.000 |
96.000 |
93.500 |
94.000 |
143 |
| 2024-08-09 |
HAYL.N0000 |
95.000 |
96.000 |
94.200 |
95.800 |
88 |
| 2024-08-08 |
HAYL.N0000 |
96.000 |
96.000 |
95.000 |
95.000 |
139 |
| 2024-08-07 |
HAYL.N0000 |
96.500 |
96.500 |
95.600 |
95.700 |
96 |
| 2024-08-06 |
HAYL.N0000 |
95.900 |
97.500 |
95.900 |
96.500 |
77 |
| 2024-08-05 |
HAYL.N0000 |
99.200 |
99.200 |
95.300 |
95.600 |
212 |
| 2024-08-02 |
HAYL.N0000 |
99.300 |
99.500 |
99.000 |
99.200 |
72 |
| 2024-08-01 |
HAYL.N0000 |
100.000 |
100.000 |
99.000 |
99.200 |
44 |
| 2024-07-31 |
HAYL.N0000 |
99.100 |
99.800 |
98.600 |
99.000 |
95 |
| 2024-07-30 |
HAYL.N0000 |
100.250 |
102.000 |
100.000 |
100.000 |
127 |