HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-12 |
HAYL.N0000 |
138.500 |
138.500 |
132.000 |
136.500 |
118 |
| 2025-03-11 |
HAYL.N0000 |
136.250 |
136.250 |
130.000 |
133.000 |
296 |
| 2025-03-10 |
HAYL.N0000 |
135.000 |
140.000 |
135.000 |
138.000 |
82 |
| 2025-03-07 |
HAYL.N0000 |
140.000 |
140.250 |
138.000 |
140.000 |
123 |
| 2025-03-06 |
HAYL.N0000 |
138.500 |
142.000 |
138.000 |
140.500 |
208 |
| 2025-03-05 |
HAYL.N0000 |
131.500 |
138.000 |
131.250 |
137.250 |
206 |
| 2025-03-04 |
HAYL.N0000 |
133.000 |
133.500 |
130.250 |
132.750 |
210 |
| 2025-03-03 |
HAYL.N0000 |
137.000 |
137.500 |
132.500 |
133.000 |
243 |
| 2025-02-28 |
HAYL.N0000 |
137.500 |
138.000 |
137.000 |
137.500 |
86 |
| 2025-02-27 |
HAYL.N0000 |
136.000 |
138.500 |
136.000 |
137.000 |
132 |
| 2025-02-25 |
HAYL.N0000 |
139.250 |
139.500 |
136.000 |
136.250 |
245 |
| 2025-02-24 |
HAYL.N0000 |
140.250 |
141.000 |
138.000 |
139.500 |
180 |
| 2025-02-21 |
HAYL.N0000 |
141.250 |
144.000 |
140.000 |
140.500 |
163 |
| 2025-02-20 |
HAYL.N0000 |
143.000 |
143.000 |
141.000 |
141.500 |
186 |
| 2025-02-19 |
HAYL.N0000 |
145.500 |
146.500 |
141.500 |
143.000 |
207 |
| 2025-02-18 |
HAYL.N0000 |
149.000 |
149.250 |
144.000 |
145.500 |
344 |
| 2025-02-17 |
HAYL.N0000 |
141.500 |
148.000 |
141.500 |
147.000 |
395 |
| 2025-02-14 |
HAYL.N0000 |
137.750 |
142.750 |
137.750 |
141.750 |
510 |
| 2025-02-13 |
HAYL.N0000 |
133.000 |
136.000 |
133.000 |
135.750 |
129 |
| 2025-02-11 |
HAYL.N0000 |
135.750 |
135.750 |
132.000 |
134.000 |
256 |