HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-30 |
HAYL.N0000 |
91.600 |
93.800 |
91.600 |
92.900 |
85 |
| 2024-05-29 |
HAYL.N0000 |
92.700 |
92.700 |
91.500 |
92.000 |
115 |
| 2024-05-28 |
HAYL.N0000 |
93.500 |
93.900 |
91.800 |
92.500 |
129 |
| 2024-05-27 |
HAYL.N0000 |
94.500 |
94.700 |
93.000 |
93.600 |
104 |
| 2024-05-22 |
HAYL.N0000 |
92.900 |
94.900 |
92.000 |
93.800 |
264 |
| 2024-05-21 |
HAYL.N0000 |
92.700 |
93.000 |
90.600 |
92.600 |
157 |
| 2024-05-20 |
HAYL.N0000 |
93.000 |
94.000 |
90.500 |
92.700 |
336 |
| 2024-05-17 |
HAYL.N0000 |
91.800 |
92.800 |
91.500 |
92.400 |
194 |
| 2024-05-16 |
HAYL.N0000 |
91.000 |
92.500 |
91.000 |
91.200 |
136 |
| 2024-05-15 |
HAYL.N0000 |
91.700 |
93.000 |
91.000 |
91.100 |
235 |
| 2024-05-14 |
HAYL.N0000 |
93.400 |
93.600 |
91.200 |
91.900 |
302 |
| 2024-05-13 |
HAYL.N0000 |
94.100 |
94.100 |
92.500 |
93.300 |
180 |
| 2024-05-10 |
HAYL.N0000 |
93.000 |
94.400 |
93.000 |
94.100 |
188 |
| 2024-05-09 |
HAYL.N0000 |
94.500 |
94.500 |
92.100 |
93.500 |
344 |
| 2024-05-08 |
HAYL.N0000 |
93.200 |
96.900 |
93.200 |
94.800 |
485 |
| 2024-05-07 |
HAYL.N0000 |
93.000 |
93.400 |
92.800 |
93.100 |
234 |
| 2024-05-06 |
HAYL.N0000 |
93.900 |
94.500 |
92.000 |
92.900 |
467 |
| 2024-05-03 |
HAYL.N0000 |
94.700 |
94.900 |
93.300 |
94.100 |
425 |
| 2024-05-02 |
HAYL.N0000 |
91.000 |
95.700 |
91.000 |
93.900 |
1003 |
| 2024-04-30 |
HAYL.N0000 |
90.000 |
91.500 |
88.000 |
91.000 |
504 |