HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
HAYL.N0000 |
86.200 |
88.000 |
86.000 |
87.200 |
256 |
| 2024-04-03 |
HAYL.N0000 |
85.800 |
86.200 |
85.000 |
86.000 |
229 |
| 2024-04-02 |
HAYL.N0000 |
85.400 |
86.000 |
85.200 |
85.600 |
323 |
| 2024-04-01 |
HAYL.N0000 |
83.000 |
85.900 |
83.000 |
85.100 |
527 |
| 2024-03-28 |
HAYL.N0000 |
82.600 |
83.000 |
82.000 |
82.100 |
249 |
| 2024-03-27 |
HAYL.N0000 |
83.000 |
83.200 |
82.000 |
82.200 |
242 |
| 2024-03-26 |
HAYL.N0000 |
83.500 |
84.000 |
82.500 |
82.700 |
196 |
| 2024-03-25 |
HAYL.N0000 |
84.000 |
84.400 |
82.600 |
83.000 |
185 |
| 2024-03-22 |
HAYL.N0000 |
82.600 |
84.000 |
82.400 |
83.800 |
216 |
| 2024-03-21 |
HAYL.N0000 |
83.900 |
83.900 |
82.000 |
82.300 |
315 |
| 2024-03-20 |
HAYL.N0000 |
83.200 |
84.400 |
83.000 |
83.900 |
105 |
| 2024-03-19 |
HAYL.N0000 |
85.800 |
85.800 |
83.200 |
83.300 |
153 |
| 2024-03-18 |
HAYL.N0000 |
86.000 |
86.000 |
84.000 |
85.000 |
147 |
| 2024-03-15 |
HAYL.N0000 |
85.600 |
86.200 |
85.000 |
85.500 |
107 |
| 2024-03-14 |
HAYL.N0000 |
85.500 |
86.500 |
85.400 |
85.600 |
113 |
| 2024-03-13 |
HAYL.N0000 |
83.000 |
86.400 |
82.900 |
85.300 |
323 |
| 2024-03-12 |
HAYL.N0000 |
84.500 |
84.500 |
82.900 |
83.100 |
202 |
| 2024-03-11 |
HAYL.N0000 |
84.400 |
85.000 |
83.800 |
83.900 |
165 |
| 2024-03-07 |
HAYL.N0000 |
83.000 |
84.900 |
83.000 |
84.600 |
195 |
| 2024-03-06 |
HAYL.N0000 |
83.000 |
84.000 |
82.500 |
83.700 |
142 |