HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-01 |
HAYL.N0000 |
190.250 |
198.000 |
190.000 |
194.000 |
549 |
| 2025-07-31 |
HAYL.N0000 |
180.000 |
188.000 |
178.000 |
187.500 |
443 |
| 2025-07-30 |
HAYL.N0000 |
179.750 |
182.000 |
175.000 |
179.750 |
292 |
| 2025-07-29 |
HAYL.N0000 |
177.250 |
180.000 |
176.750 |
179.750 |
126 |
| 2025-07-28 |
HAYL.N0000 |
179.750 |
179.750 |
177.000 |
177.500 |
116 |
| 2025-07-25 |
HAYL.N0000 |
177.750 |
179.750 |
177.000 |
178.500 |
159 |
| 2025-07-24 |
HAYL.N0000 |
176.000 |
177.750 |
175.250 |
176.750 |
162 |
| 2025-07-23 |
HAYL.N0000 |
175.000 |
177.750 |
173.500 |
175.000 |
151 |
| 2025-07-22 |
HAYL.N0000 |
177.500 |
178.000 |
174.000 |
175.000 |
166 |
| 2025-07-21 |
HAYL.N0000 |
178.500 |
179.000 |
176.000 |
177.000 |
180 |
| 2025-07-18 |
HAYL.N0000 |
176.000 |
179.000 |
176.000 |
178.500 |
165 |
| 2025-07-17 |
HAYL.N0000 |
176.000 |
176.000 |
174.000 |
175.500 |
176 |
| 2025-07-16 |
HAYL.N0000 |
179.250 |
180.250 |
176.000 |
176.750 |
203 |
| 2025-07-15 |
HAYL.N0000 |
174.000 |
182.000 |
174.000 |
179.250 |
582 |
| 2025-07-14 |
HAYL.N0000 |
170.000 |
174.000 |
170.000 |
173.000 |
234 |
| 2025-07-11 |
HAYL.N0000 |
169.000 |
170.500 |
164.750 |
170.000 |
278 |
| 2025-07-09 |
HAYL.N0000 |
167.000 |
170.500 |
167.000 |
169.000 |
142 |
| 2025-07-08 |
HAYL.N0000 |
167.000 |
167.500 |
164.500 |
167.000 |
275 |
| 2025-07-07 |
HAYL.N0000 |
167.000 |
169.000 |
166.500 |
167.000 |
202 |
| 2025-07-04 |
HAYL.N0000 |
168.250 |
172.000 |
166.000 |
167.750 |
219 |