HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-11 |
HAYL.N0000 |
117.000 |
117.500 |
116.000 |
117.000 |
299 |
| 2024-12-10 |
HAYL.N0000 |
115.500 |
118.250 |
115.000 |
117.000 |
525 |
| 2024-12-09 |
HAYL.N0000 |
110.000 |
116.250 |
109.750 |
115.250 |
956 |
| 2024-12-06 |
HAYL.N0000 |
105.000 |
110.250 |
105.000 |
109.000 |
380 |
| 2024-12-05 |
HAYL.N0000 |
108.000 |
108.000 |
106.000 |
106.000 |
178 |
| 2024-12-04 |
HAYL.N0000 |
105.000 |
107.500 |
104.250 |
107.000 |
285 |
| 2024-12-03 |
HAYL.N0000 |
102.500 |
105.500 |
102.500 |
105.250 |
138 |
| 2024-12-02 |
HAYL.N0000 |
102.000 |
105.000 |
101.750 |
104.750 |
128 |
| 2024-11-29 |
HAYL.N0000 |
104.000 |
105.000 |
102.000 |
102.750 |
142 |
| 2024-11-28 |
HAYL.N0000 |
102.500 |
105.250 |
102.500 |
104.750 |
167 |
| 2024-11-27 |
HAYL.N0000 |
103.000 |
104.000 |
102.500 |
103.750 |
85 |
| 2024-11-26 |
HAYL.N0000 |
101.750 |
103.000 |
101.500 |
102.000 |
91 |
| 2024-11-25 |
HAYL.N0000 |
102.750 |
103.500 |
101.250 |
101.500 |
163 |
| 2024-11-22 |
HAYL.N0000 |
102.000 |
103.000 |
102.000 |
102.500 |
116 |
| 2024-11-21 |
HAYL.N0000 |
104.000 |
104.000 |
102.000 |
102.000 |
194 |
| 2024-11-20 |
HAYL.N0000 |
103.750 |
104.000 |
103.000 |
103.750 |
74 |
| 2024-11-19 |
HAYL.N0000 |
104.500 |
105.000 |
103.500 |
103.750 |
116 |
| 2024-11-18 |
HAYL.N0000 |
105.500 |
107.500 |
104.000 |
104.500 |
254 |
| 2024-11-14 |
HAYL.N0000 |
106.000 |
106.500 |
104.250 |
105.000 |
118 |
| 2024-11-13 |
HAYL.N0000 |
104.000 |
104.750 |
103.250 |
104.000 |
154 |