HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-11 |
HAYL.N0000 |
189.000 |
192.000 |
189.000 |
190.750 |
183 |
| 2025-12-10 |
HAYL.N0000 |
190.000 |
190.000 |
187.000 |
188.250 |
198 |
| 2025-12-09 |
HAYL.N0000 |
184.000 |
185.000 |
182.500 |
183.250 |
261 |
| 2025-12-08 |
HAYL.N0000 |
182.000 |
185.000 |
180.500 |
183.000 |
253 |
| 2025-12-05 |
HAYL.N0000 |
184.500 |
187.500 |
181.000 |
181.750 |
286 |
| 2025-12-03 |
HAYL.N0000 |
190.000 |
193.000 |
184.000 |
184.500 |
361 |
| 2025-12-02 |
HAYL.N0000 |
193.500 |
194.000 |
185.000 |
189.000 |
168 |
| 2025-12-01 |
HAYL.N0000 |
188.000 |
190.000 |
178.000 |
187.500 |
513 |
| 2025-11-28 |
HAYL.N0000 |
193.000 |
195.000 |
191.500 |
192.500 |
110 |
| 2025-11-27 |
HAYL.N0000 |
196.250 |
196.250 |
192.000 |
192.500 |
149 |
| 2025-11-26 |
HAYL.N0000 |
195.000 |
196.000 |
194.000 |
194.000 |
138 |
| 2025-11-11 |
HAYL.N0000 |
197.000 |
198.000 |
197.000 |
198.000 |
214 |
| 2025-10-30 |
HAYL.N0000 |
195.500 |
195.500 |
194.000 |
195.000 |
160 |
| 2025-10-17 |
HAYL.N0000 |
190.250 |
191.250 |
186.000 |
191.000 |
184 |
| 2025-10-15 |
HAYL.N0000 |
190.000 |
192.000 |
190.000 |
190.000 |
130 |
| 2025-10-10 |
HAYL.N0000 |
190.750 |
194.000 |
190.000 |
192.250 |
255 |
| 2025-10-09 |
HAYL.N0000 |
192.250 |
192.250 |
189.750 |
190.500 |
154 |
| 2025-10-08 |
HAYL.N0000 |
191.750 |
192.000 |
190.000 |
190.000 |
221 |
| 2025-10-07 |
HAYL.N0000 |
191.250 |
193.500 |
190.000 |
191.500 |
343 |
| 2025-10-03 |
HAYL.N0000 |
188.500 |
192.000 |
186.000 |
191.500 |
355 |