HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-19 |
HAYL.N0000 |
143.000 |
143.000 |
140.500 |
140.750 |
134 |
| 2025-05-16 |
HAYL.N0000 |
144.250 |
145.000 |
142.500 |
143.500 |
142 |
| 2025-05-15 |
HAYL.N0000 |
139.250 |
144.250 |
138.750 |
143.000 |
420 |
| 2025-05-14 |
HAYL.N0000 |
139.000 |
139.500 |
137.000 |
139.000 |
207 |
| 2025-05-09 |
HAYL.N0000 |
134.500 |
136.500 |
134.500 |
135.750 |
145 |
| 2025-05-08 |
HAYL.N0000 |
133.500 |
134.500 |
133.500 |
134.000 |
76 |
| 2025-05-07 |
HAYL.N0000 |
134.500 |
135.000 |
133.000 |
134.000 |
109 |
| 2025-05-06 |
HAYL.N0000 |
134.000 |
134.250 |
133.000 |
133.250 |
91 |
| 2025-05-05 |
HAYL.N0000 |
134.500 |
134.500 |
132.750 |
133.000 |
147 |
| 2025-05-02 |
HAYL.N0000 |
134.750 |
134.750 |
133.500 |
134.000 |
78 |
| 2025-04-30 |
HAYL.N0000 |
134.500 |
134.500 |
133.500 |
133.750 |
119 |
| 2025-04-29 |
HAYL.N0000 |
134.750 |
134.750 |
134.000 |
134.250 |
82 |
| 2025-04-28 |
HAYL.N0000 |
134.000 |
135.000 |
133.500 |
134.000 |
111 |
| 2025-04-25 |
HAYL.N0000 |
133.000 |
134.500 |
132.000 |
133.500 |
100 |
| 2025-04-24 |
HAYL.N0000 |
133.000 |
133.000 |
131.000 |
132.500 |
73 |
| 2025-04-23 |
HAYL.N0000 |
133.000 |
133.000 |
130.000 |
130.000 |
98 |
| 2025-04-22 |
HAYL.N0000 |
133.000 |
134.500 |
129.750 |
130.000 |
288 |
| 2025-04-21 |
HAYL.N0000 |
134.500 |
134.750 |
132.500 |
132.750 |
184 |
| 2025-04-17 |
HAYL.N0000 |
135.000 |
136.500 |
134.500 |
134.750 |
113 |
| 2025-04-16 |
HAYL.N0000 |
135.750 |
135.750 |
134.000 |
135.000 |
81 |