HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-29 |
HAYL.N0000 |
102.000 |
102.000 |
100.500 |
101.000 |
100 |
| 2024-07-26 |
HAYL.N0000 |
102.000 |
102.500 |
100.500 |
102.000 |
62 |
| 2024-07-25 |
HAYL.N0000 |
100.500 |
102.000 |
100.250 |
101.000 |
83 |
| 2024-07-24 |
HAYL.N0000 |
100.750 |
101.750 |
100.000 |
101.500 |
76 |
| 2024-07-23 |
HAYL.N0000 |
99.800 |
101.000 |
99.500 |
100.750 |
167 |
| 2024-07-22 |
HAYL.N0000 |
101.000 |
101.000 |
99.800 |
100.000 |
244 |
| 2024-07-19 |
HAYL.N0000 |
102.000 |
102.000 |
100.000 |
101.000 |
136 |
| 2024-07-18 |
HAYL.N0000 |
101.500 |
102.500 |
100.000 |
100.250 |
128 |
| 2024-07-17 |
HAYL.N0000 |
101.500 |
102.000 |
100.250 |
101.500 |
135 |
| 2024-07-16 |
HAYL.N0000 |
102.000 |
102.000 |
100.250 |
101.250 |
136 |
| 2024-07-15 |
HAYL.N0000 |
100.000 |
102.250 |
100.000 |
101.250 |
103 |
| 2024-07-12 |
HAYL.N0000 |
98.200 |
101.250 |
98.200 |
101.000 |
223 |
| 2024-07-11 |
HAYL.N0000 |
100.000 |
100.000 |
98.500 |
99.000 |
115 |
| 2024-07-10 |
HAYL.N0000 |
98.800 |
100.000 |
98.800 |
99.900 |
134 |
| 2024-07-09 |
HAYL.N0000 |
99.100 |
99.100 |
97.800 |
98.400 |
306 |
| 2024-07-08 |
HAYL.N0000 |
102.000 |
102.000 |
99.200 |
99.400 |
223 |
| 2024-07-05 |
HAYL.N0000 |
101.250 |
102.500 |
100.750 |
102.000 |
157 |
| 2024-07-04 |
HAYL.N0000 |
101.500 |
103.000 |
100.750 |
101.250 |
330 |
| 2024-07-03 |
HAYL.N0000 |
105.250 |
105.250 |
101.500 |
102.000 |
428 |
| 2024-07-02 |
HAYL.N0000 |
105.000 |
106.250 |
105.000 |
105.500 |
142 |