HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-27 |
HAYL.N0000 |
136.000 |
138.500 |
136.000 |
137.000 |
132 |
| 2025-02-25 |
HAYL.N0000 |
139.250 |
139.500 |
136.000 |
136.250 |
245 |
| 2025-02-24 |
HAYL.N0000 |
140.250 |
141.000 |
138.000 |
139.500 |
180 |
| 2025-02-21 |
HAYL.N0000 |
141.250 |
144.000 |
140.000 |
140.500 |
163 |
| 2025-02-20 |
HAYL.N0000 |
143.000 |
143.000 |
141.000 |
141.500 |
186 |
| 2025-02-19 |
HAYL.N0000 |
145.500 |
146.500 |
141.500 |
143.000 |
207 |
| 2025-02-18 |
HAYL.N0000 |
149.000 |
149.250 |
144.000 |
145.500 |
344 |
| 2025-02-17 |
HAYL.N0000 |
141.500 |
148.000 |
141.500 |
147.000 |
395 |
| 2025-02-14 |
HAYL.N0000 |
137.750 |
142.750 |
137.750 |
141.750 |
510 |
| 2025-02-13 |
HAYL.N0000 |
133.000 |
136.000 |
133.000 |
135.750 |
129 |
| 2025-02-11 |
HAYL.N0000 |
135.750 |
135.750 |
132.000 |
134.000 |
256 |
| 2025-02-10 |
HAYL.N0000 |
138.500 |
139.000 |
135.000 |
135.750 |
173 |
| 2025-02-07 |
HAYL.N0000 |
138.500 |
139.000 |
135.000 |
138.500 |
195 |
| 2025-02-06 |
HAYL.N0000 |
135.000 |
139.500 |
134.750 |
138.000 |
289 |
| 2025-02-05 |
HAYL.N0000 |
140.000 |
140.000 |
135.000 |
137.250 |
446 |
| 2025-02-03 |
HAYL.N0000 |
142.000 |
142.500 |
139.500 |
140.000 |
198 |
| 2025-01-31 |
HAYL.N0000 |
141.000 |
144.000 |
140.000 |
142.000 |
179 |
| 2025-01-30 |
HAYL.N0000 |
143.250 |
143.750 |
141.750 |
142.000 |
162 |
| 2025-01-29 |
HAYL.N0000 |
140.000 |
146.000 |
140.000 |
143.250 |
419 |
| 2025-01-28 |
HAYL.N0000 |
142.000 |
142.500 |
139.750 |
140.250 |
208 |