HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-01 |
HAYL.N0000 |
106.500 |
106.500 |
104.000 |
105.000 |
216 |
| 2024-06-28 |
HAYL.N0000 |
105.500 |
107.000 |
104.500 |
106.250 |
202 |
| 2024-06-27 |
HAYL.N0000 |
106.250 |
106.500 |
104.250 |
105.500 |
233 |
| 2024-06-26 |
HAYL.N0000 |
106.000 |
108.250 |
106.000 |
106.500 |
373 |
| 2024-06-25 |
HAYL.N0000 |
106.000 |
106.500 |
105.250 |
106.000 |
159 |
| 2024-06-24 |
HAYL.N0000 |
105.000 |
107.500 |
105.000 |
105.750 |
343 |
| 2024-06-20 |
HAYL.N0000 |
103.750 |
105.750 |
103.750 |
105.000 |
278 |
| 2024-06-19 |
HAYL.N0000 |
103.250 |
104.500 |
102.500 |
103.750 |
223 |
| 2024-06-18 |
HAYL.N0000 |
104.750 |
104.750 |
103.250 |
103.500 |
259 |
| 2024-06-14 |
HAYL.N0000 |
106.000 |
106.000 |
103.500 |
104.750 |
506 |
| 2024-06-13 |
HAYL.N0000 |
109.000 |
109.000 |
105.250 |
106.000 |
498 |
| 2024-06-12 |
HAYL.N0000 |
105.250 |
108.750 |
105.000 |
108.000 |
1171 |
| 2024-06-11 |
HAYL.N0000 |
101.250 |
106.750 |
101.000 |
105.250 |
1660 |
| 2024-06-10 |
HAYL.N0000 |
96.600 |
101.500 |
96.600 |
100.250 |
1001 |
| 2024-06-07 |
HAYL.N0000 |
95.100 |
96.700 |
95.000 |
96.100 |
355 |
| 2024-06-06 |
HAYL.N0000 |
95.000 |
95.500 |
94.500 |
95.000 |
260 |
| 2024-06-05 |
HAYL.N0000 |
95.000 |
95.300 |
94.100 |
94.600 |
99 |
| 2024-06-04 |
HAYL.N0000 |
94.400 |
95.400 |
93.900 |
94.600 |
325 |
| 2024-06-03 |
HAYL.N0000 |
93.100 |
94.400 |
93.000 |
94.000 |
197 |
| 2024-05-31 |
HAYL.N0000 |
93.000 |
93.800 |
92.500 |
93.100 |
146 |