HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
HAYL.N0000 |
93.200 |
96.900 |
93.200 |
94.800 |
485 |
| 2024-05-07 |
HAYL.N0000 |
93.000 |
93.400 |
92.800 |
93.100 |
234 |
| 2024-05-06 |
HAYL.N0000 |
93.900 |
94.500 |
92.000 |
92.900 |
467 |
| 2024-05-03 |
HAYL.N0000 |
94.700 |
94.900 |
93.300 |
94.100 |
425 |
| 2024-05-02 |
HAYL.N0000 |
91.000 |
95.700 |
91.000 |
93.900 |
1003 |
| 2024-04-30 |
HAYL.N0000 |
90.000 |
91.500 |
88.000 |
91.000 |
504 |
| 2024-04-29 |
HAYL.N0000 |
86.000 |
90.700 |
86.000 |
90.000 |
940 |
| 2024-04-26 |
HAYL.N0000 |
85.000 |
86.500 |
83.000 |
83.300 |
403 |
| 2024-04-25 |
HAYL.N0000 |
84.900 |
86.000 |
83.500 |
85.000 |
263 |
| 2024-04-24 |
HAYL.N0000 |
82.500 |
85.000 |
82.500 |
84.900 |
365 |
| 2024-04-22 |
HAYL.N0000 |
81.500 |
81.900 |
81.000 |
81.100 |
155 |
| 2024-04-19 |
HAYL.N0000 |
80.700 |
81.000 |
80.000 |
80.500 |
227 |
| 2024-04-18 |
HAYL.N0000 |
82.400 |
83.000 |
81.100 |
81.200 |
234 |
| 2024-04-17 |
HAYL.N0000 |
82.000 |
84.000 |
81.000 |
82.700 |
226 |
| 2024-04-16 |
HAYL.N0000 |
83.500 |
84.000 |
82.000 |
82.500 |
341 |
| 2024-04-15 |
HAYL.N0000 |
85.500 |
85.500 |
83.000 |
83.400 |
294 |
| 2024-04-10 |
HAYL.N0000 |
86.000 |
86.200 |
84.600 |
85.700 |
308 |
| 2024-04-09 |
HAYL.N0000 |
88.900 |
89.900 |
87.900 |
89.300 |
456 |
| 2024-04-08 |
HAYL.N0000 |
88.500 |
89.400 |
88.000 |
88.600 |
258 |
| 2024-04-05 |
HAYL.N0000 |
87.000 |
89.000 |
86.800 |
88.500 |
264 |