HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-01 |
HAYL.N0000 |
185.250 |
188.000 |
185.000 |
186.250 |
187 |
| 2025-09-04 |
HAYL.N0000 |
173.000 |
175.000 |
172.000 |
174.500 |
212 |
| 2025-08-29 |
HAYL.N0000 |
176.000 |
176.500 |
175.000 |
175.000 |
270 |
| 2025-08-26 |
HAYL.N0000 |
174.000 |
178.000 |
174.000 |
175.500 |
130 |
| 2025-08-25 |
HAYL.N0000 |
177.250 |
177.750 |
170.250 |
175.000 |
391 |
| 2025-08-22 |
HAYL.N0000 |
179.000 |
180.000 |
178.000 |
179.000 |
145 |
| 2025-08-21 |
HAYL.N0000 |
179.750 |
180.000 |
177.750 |
179.750 |
124 |
| 2025-08-20 |
HAYL.N0000 |
179.000 |
179.750 |
177.750 |
179.000 |
158 |
| 2025-08-19 |
HAYL.N0000 |
177.500 |
180.000 |
176.500 |
178.000 |
209 |
| 2025-08-18 |
HAYL.N0000 |
176.500 |
178.000 |
174.750 |
177.750 |
343 |
| 2025-08-15 |
HAYL.N0000 |
177.500 |
177.500 |
175.500 |
176.500 |
413 |
| 2025-08-14 |
HAYL.N0000 |
182.000 |
186.500 |
175.000 |
177.750 |
721 |
| 2025-08-13 |
HAYL.N0000 |
188.000 |
188.000 |
185.000 |
185.000 |
198 |
| 2025-08-12 |
HAYL.N0000 |
189.500 |
189.750 |
187.500 |
187.500 |
140 |
| 2025-08-11 |
HAYL.N0000 |
190.000 |
192.000 |
189.500 |
189.750 |
106 |
| 2025-08-07 |
HAYL.N0000 |
192.000 |
194.250 |
188.000 |
189.000 |
155 |
| 2025-08-06 |
HAYL.N0000 |
192.250 |
193.000 |
190.500 |
191.750 |
215 |
| 2025-08-05 |
HAYL.N0000 |
193.500 |
194.250 |
189.750 |
193.750 |
222 |
| 2025-08-04 |
HAYL.N0000 |
194.000 |
197.750 |
193.500 |
194.000 |
274 |
| 2025-08-01 |
HAYL.N0000 |
190.250 |
198.000 |
190.000 |
194.000 |
549 |