HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-13 |
HAYL.N0000 |
239.500 |
239.500 |
238.500 |
238.750 |
184 |
| 2026-02-12 |
HAYL.N0000 |
239.000 |
239.750 |
238.250 |
239.250 |
118 |
| 2026-02-11 |
HAYL.N0000 |
239.250 |
239.500 |
238.000 |
239.000 |
142 |
| 2026-02-10 |
HAYL.N0000 |
239.000 |
239.500 |
239.000 |
239.000 |
180 |
| 2026-02-09 |
HAYL.N0000 |
239.000 |
239.750 |
239.000 |
239.000 |
177 |
| 2026-02-06 |
HAYL.N0000 |
240.000 |
240.000 |
239.000 |
239.500 |
199 |
| 2026-02-05 |
HAYL.N0000 |
240.500 |
240.500 |
238.750 |
239.250 |
228 |
| 2026-02-03 |
HAYL.N0000 |
240.000 |
242.000 |
238.500 |
240.250 |
325 |
| 2026-02-02 |
HAYL.N0000 |
240.000 |
240.500 |
238.000 |
239.750 |
218 |
| 2026-01-30 |
HAYL.N0000 |
244.000 |
244.000 |
238.000 |
240.750 |
405 |
| 2026-01-29 |
HAYL.N0000 |
244.750 |
245.000 |
243.250 |
244.250 |
518 |
| 2026-01-28 |
HAYL.N0000 |
244.750 |
247.000 |
241.000 |
243.000 |
493 |
| 2026-01-27 |
HAYL.N0000 |
236.000 |
245.000 |
236.000 |
240.500 |
532 |
| 2026-01-26 |
HAYL.N0000 |
234.750 |
238.000 |
232.000 |
237.000 |
441 |
| 2026-01-23 |
HAYL.N0000 |
235.000 |
235.000 |
231.250 |
232.500 |
632 |
| 2026-01-22 |
HAYL.N0000 |
242.000 |
244.750 |
229.500 |
232.750 |
2216 |
| 2026-01-21 |
HAYL.N0000 |
219.000 |
260.000 |
219.000 |
248.500 |
2278 |
| 2026-01-20 |
HAYL.N0000 |
213.000 |
219.000 |
212.750 |
218.000 |
405 |
| 2026-01-19 |
HAYL.N0000 |
211.000 |
213.000 |
211.000 |
212.000 |
327 |
| 2026-01-16 |
HAYL.N0000 |
210.250 |
212.500 |
210.250 |
211.000 |
283 |