HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-18 |
HAYL.N0000 |
176.000 |
179.000 |
176.000 |
178.500 |
165 |
| 2025-07-17 |
HAYL.N0000 |
176.000 |
176.000 |
174.000 |
175.500 |
176 |
| 2025-07-16 |
HAYL.N0000 |
179.250 |
180.250 |
176.000 |
176.750 |
203 |
| 2025-07-15 |
HAYL.N0000 |
174.000 |
182.000 |
174.000 |
179.250 |
582 |
| 2025-07-14 |
HAYL.N0000 |
170.000 |
174.000 |
170.000 |
173.000 |
234 |
| 2025-07-11 |
HAYL.N0000 |
169.000 |
170.500 |
164.750 |
170.000 |
278 |
| 2025-07-09 |
HAYL.N0000 |
167.000 |
170.500 |
167.000 |
169.000 |
142 |
| 2025-07-08 |
HAYL.N0000 |
167.000 |
167.500 |
164.500 |
167.000 |
275 |
| 2025-07-07 |
HAYL.N0000 |
167.000 |
169.000 |
166.500 |
167.000 |
202 |
| 2025-07-04 |
HAYL.N0000 |
168.250 |
172.000 |
166.000 |
167.750 |
219 |
| 2025-07-03 |
HAYL.N0000 |
171.000 |
171.750 |
168.000 |
168.250 |
273 |
| 2025-07-02 |
HAYL.N0000 |
172.750 |
173.500 |
171.250 |
171.750 |
201 |
| 2025-07-01 |
HAYL.N0000 |
173.500 |
173.750 |
170.750 |
172.000 |
230 |
| 2025-06-30 |
HAYL.N0000 |
173.000 |
174.250 |
173.000 |
173.500 |
224 |
| 2025-06-27 |
HAYL.N0000 |
173.500 |
174.250 |
172.000 |
172.750 |
151 |
| 2025-06-26 |
HAYL.N0000 |
172.000 |
174.250 |
170.000 |
173.250 |
321 |
| 2025-06-25 |
HAYL.N0000 |
167.000 |
174.750 |
167.000 |
172.000 |
647 |
| 2025-06-24 |
HAYL.N0000 |
161.000 |
167.250 |
160.000 |
164.250 |
529 |
| 2025-06-23 |
HAYL.N0000 |
159.750 |
160.750 |
156.000 |
156.750 |
257 |
| 2025-06-20 |
HAYL.N0000 |
157.000 |
163.750 |
157.000 |
161.250 |
197 |