HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-24 |
HAYL.N0000 |
72.500 |
73.600 |
72.500 |
73.000 |
65 |
| 2024-01-23 |
HAYL.N0000 |
73.000 |
73.600 |
72.700 |
73.000 |
92 |
| 2024-01-22 |
HAYL.N0000 |
73.500 |
73.700 |
73.000 |
73.400 |
80 |
| 2024-01-19 |
HAYL.N0000 |
74.000 |
74.000 |
73.500 |
73.500 |
49 |
| 2024-01-18 |
HAYL.N0000 |
73.500 |
74.000 |
73.000 |
73.800 |
64 |
| 2024-01-17 |
HAYL.N0000 |
74.500 |
74.500 |
73.500 |
73.500 |
66 |
| 2024-01-16 |
HAYL.N0000 |
74.700 |
74.900 |
74.000 |
74.300 |
61 |
| 2024-01-12 |
HAYL.N0000 |
74.500 |
76.000 |
74.500 |
74.900 |
41 |
| 2024-01-11 |
HAYL.N0000 |
75.500 |
75.500 |
74.000 |
74.000 |
77 |
| 2024-01-10 |
HAYL.N0000 |
76.000 |
76.000 |
74.200 |
74.500 |
66 |
| 2024-01-09 |
HAYL.N0000 |
76.000 |
76.600 |
75.500 |
76.000 |
87 |
| 2024-01-08 |
HAYL.N0000 |
76.500 |
77.300 |
75.500 |
75.700 |
120 |
| 2024-01-05 |
HAYL.N0000 |
74.500 |
77.000 |
74.500 |
76.700 |
136 |
| 2024-01-04 |
HAYL.N0000 |
74.900 |
74.900 |
74.200 |
74.500 |
75 |
| 2024-01-03 |
HAYL.N0000 |
74.500 |
74.900 |
73.700 |
74.600 |
119 |
| 2024-01-02 |
HAYL.N0000 |
71.600 |
74.500 |
71.600 |
73.400 |
96 |
| 2023-12-29 |
HAYL.N0000 |
71.500 |
71.500 |
71.000 |
71.400 |
168 |
| 2023-12-28 |
HAYL.N0000 |
71.000 |
72.000 |
70.900 |
71.500 |
98 |
| 2023-12-27 |
HAYL.N0000 |
72.000 |
72.000 |
71.000 |
71.000 |
180 |
| 2023-12-22 |
HAYL.N0000 |
73.000 |
73.000 |
71.700 |
71.900 |
152 |