HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-01 |
HAYL.N0000 |
75.300 |
76.000 |
74.700 |
75.000 |
123 |
| 2023-11-30 |
HAYL.N0000 |
75.000 |
75.400 |
74.800 |
75.000 |
120 |
| 2023-11-29 |
HAYL.N0000 |
75.200 |
75.200 |
74.900 |
75.000 |
90 |
| 2023-11-28 |
HAYL.N0000 |
75.200 |
76.000 |
74.800 |
74.900 |
145 |
| 2023-11-27 |
HAYL.N0000 |
76.000 |
76.000 |
75.300 |
75.500 |
80 |
| 2023-11-24 |
HAYL.N0000 |
76.900 |
76.900 |
74.800 |
75.000 |
135 |
| 2023-11-23 |
HAYL.N0000 |
75.500 |
76.000 |
74.900 |
75.000 |
176 |
| 2023-11-22 |
HAYL.N0000 |
76.900 |
79.000 |
75.000 |
75.900 |
129 |
| 2023-11-21 |
HAYL.N0000 |
75.900 |
76.900 |
75.000 |
75.100 |
166 |
| 2023-11-20 |
HAYL.N0000 |
76.000 |
76.900 |
75.400 |
75.700 |
118 |
| 2023-11-17 |
HAYL.N0000 |
75.500 |
77.000 |
75.500 |
76.000 |
127 |
| 2023-11-16 |
HAYL.N0000 |
77.000 |
77.000 |
74.500 |
75.500 |
330 |
| 2023-11-15 |
HAYL.N0000 |
78.600 |
79.000 |
76.700 |
76.900 |
425 |
| 2023-11-14 |
HAYL.N0000 |
80.900 |
80.900 |
78.500 |
78.800 |
378 |
| 2023-11-13 |
HAYL.N0000 |
81.400 |
81.800 |
80.100 |
80.400 |
333 |
| 2023-11-10 |
HAYL.N0000 |
83.800 |
83.800 |
81.400 |
81.800 |
198 |
| 2023-11-09 |
HAYL.N0000 |
84.400 |
84.400 |
81.500 |
82.300 |
154 |
| 2023-11-08 |
HAYL.N0000 |
85.000 |
85.900 |
83.000 |
84.400 |
101 |
| 2023-11-07 |
HAYL.N0000 |
84.900 |
86.000 |
84.000 |
84.200 |
152 |
| 2023-11-06 |
HAYL.N0000 |
85.000 |
86.000 |
84.500 |
85.100 |
79 |