HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-26 |
HAYL.N0000 |
138.250 |
138.250 |
136.750 |
137.000 |
45 |
| 2025-03-25 |
HAYL.N0000 |
138.000 |
138.250 |
137.000 |
138.000 |
99 |
| 2025-03-24 |
HAYL.N0000 |
138.000 |
138.500 |
137.000 |
137.000 |
111 |
| 2025-03-21 |
HAYL.N0000 |
136.250 |
137.750 |
136.250 |
137.750 |
122 |
| 2025-03-20 |
HAYL.N0000 |
133.750 |
136.500 |
133.000 |
135.750 |
96 |
| 2025-03-19 |
HAYL.N0000 |
132.500 |
134.000 |
130.250 |
133.500 |
162 |
| 2025-03-18 |
HAYL.N0000 |
134.000 |
135.250 |
132.750 |
133.000 |
104 |
| 2025-03-17 |
HAYL.N0000 |
136.500 |
137.000 |
134.500 |
135.000 |
219 |
| 2025-03-14 |
HAYL.N0000 |
136.750 |
138.500 |
136.500 |
137.500 |
101 |
| 2025-03-12 |
HAYL.N0000 |
138.500 |
138.500 |
132.000 |
136.500 |
118 |
| 2025-03-11 |
HAYL.N0000 |
136.250 |
136.250 |
130.000 |
133.000 |
296 |
| 2025-03-10 |
HAYL.N0000 |
135.000 |
140.000 |
135.000 |
138.000 |
82 |
| 2025-03-07 |
HAYL.N0000 |
140.000 |
140.250 |
138.000 |
140.000 |
123 |
| 2025-03-06 |
HAYL.N0000 |
138.500 |
142.000 |
138.000 |
140.500 |
208 |
| 2025-03-05 |
HAYL.N0000 |
131.500 |
138.000 |
131.250 |
137.250 |
206 |
| 2025-03-04 |
HAYL.N0000 |
133.000 |
133.500 |
130.250 |
132.750 |
210 |
| 2025-03-03 |
HAYL.N0000 |
137.000 |
137.500 |
132.500 |
133.000 |
243 |
| 2025-02-28 |
HAYL.N0000 |
137.500 |
138.000 |
137.000 |
137.500 |
86 |
| 2025-02-27 |
HAYL.N0000 |
136.000 |
138.500 |
136.000 |
137.000 |
132 |
| 2025-02-25 |
HAYL.N0000 |
139.250 |
139.500 |
136.000 |
136.250 |
245 |