HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
HAYL.N0000 |
94.400 |
94.400 |
92.000 |
92.600 |
327 |
| 2023-09-05 |
HAYL.N0000 |
96.300 |
96.300 |
93.600 |
94.100 |
353 |
| 2023-09-04 |
HAYL.N0000 |
95.000 |
96.500 |
94.600 |
96.000 |
740 |
| 2023-09-01 |
HAYL.N0000 |
90.200 |
95.900 |
90.000 |
94.900 |
1310 |
| 2023-08-31 |
HAYL.N0000 |
88.500 |
90.800 |
88.500 |
90.200 |
290 |
| 2023-08-29 |
HAYL.N0000 |
88.500 |
90.000 |
88.100 |
88.400 |
104 |
| 2023-08-28 |
HAYL.N0000 |
90.800 |
91.700 |
88.000 |
88.800 |
363 |
| 2023-08-25 |
HAYL.N0000 |
86.500 |
91.100 |
86.400 |
90.600 |
435 |
| 2023-08-24 |
HAYL.N0000 |
87.000 |
87.500 |
86.000 |
86.900 |
72 |
| 2023-08-23 |
HAYL.N0000 |
86.000 |
87.700 |
85.500 |
86.700 |
199 |
| 2023-08-22 |
HAYL.N0000 |
86.000 |
86.900 |
85.500 |
86.000 |
161 |
| 2023-08-21 |
HAYL.N0000 |
88.400 |
88.400 |
85.900 |
86.000 |
250 |
| 2023-08-18 |
HAYL.N0000 |
88.000 |
88.000 |
86.200 |
87.500 |
214 |
| 2023-08-17 |
HAYL.N0000 |
89.100 |
89.100 |
86.600 |
88.000 |
213 |
| 2023-08-16 |
HAYL.N0000 |
88.000 |
89.200 |
87.200 |
89.100 |
218 |
| 2023-08-15 |
HAYL.N0000 |
89.400 |
89.400 |
87.500 |
88.400 |
210 |
| 2023-08-14 |
HAYL.N0000 |
88.500 |
90.200 |
85.100 |
89.700 |
892 |
| 2023-08-11 |
HAYL.N0000 |
88.500 |
91.700 |
88.000 |
90.600 |
664 |
| 2023-08-10 |
HAYL.N0000 |
87.000 |
89.600 |
86.600 |
88.800 |
273 |
| 2023-08-09 |
HAYL.N0000 |
87.500 |
88.000 |
86.300 |
87.600 |
232 |