HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-27 |
HAYL.N0000 |
93.500 |
93.800 |
92.900 |
93.000 |
95 |
| 2023-09-26 |
HAYL.N0000 |
92.000 |
93.500 |
92.000 |
93.500 |
81 |
| 2023-09-25 |
HAYL.N0000 |
93.000 |
93.400 |
92.000 |
93.000 |
89 |
| 2023-09-22 |
HAYL.N0000 |
92.200 |
93.000 |
92.000 |
92.800 |
132 |
| 2023-09-21 |
HAYL.N0000 |
94.000 |
94.400 |
92.100 |
92.500 |
160 |
| 2023-09-20 |
HAYL.N0000 |
93.300 |
94.100 |
93.000 |
93.400 |
69 |
| 2023-09-19 |
HAYL.N0000 |
94.200 |
94.200 |
93.000 |
93.400 |
192 |
| 2023-09-18 |
HAYL.N0000 |
95.700 |
96.900 |
94.000 |
94.300 |
149 |
| 2023-09-15 |
HAYL.N0000 |
97.300 |
97.600 |
95.500 |
96.600 |
202 |
| 2023-09-14 |
HAYL.N0000 |
95.100 |
97.900 |
95.000 |
97.200 |
481 |
| 2023-09-13 |
HAYL.N0000 |
93.500 |
95.400 |
93.500 |
95.000 |
270 |
| 2023-09-12 |
HAYL.N0000 |
94.500 |
95.400 |
93.500 |
93.800 |
192 |
| 2023-09-11 |
HAYL.N0000 |
94.000 |
94.500 |
93.400 |
94.400 |
159 |
| 2023-09-08 |
HAYL.N0000 |
93.300 |
94.300 |
92.500 |
94.000 |
171 |
| 2023-09-07 |
HAYL.N0000 |
92.500 |
94.000 |
92.000 |
93.800 |
148 |
| 2023-09-06 |
HAYL.N0000 |
94.400 |
94.400 |
92.000 |
92.600 |
327 |
| 2023-09-05 |
HAYL.N0000 |
96.300 |
96.300 |
93.600 |
94.100 |
353 |
| 2023-09-04 |
HAYL.N0000 |
95.000 |
96.500 |
94.600 |
96.000 |
740 |
| 2023-09-01 |
HAYL.N0000 |
90.200 |
95.900 |
90.000 |
94.900 |
1310 |
| 2023-08-31 |
HAYL.N0000 |
88.500 |
90.800 |
88.500 |
90.200 |
290 |