HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-23 |
HAYL.N0000 |
134.750 |
142.750 |
134.000 |
141.000 |
678 |
| 2025-01-22 |
HAYL.N0000 |
134.000 |
136.500 |
131.250 |
135.000 |
389 |
| 2025-01-21 |
HAYL.N0000 |
131.000 |
135.000 |
129.500 |
132.000 |
318 |
| 2025-01-20 |
HAYL.N0000 |
130.000 |
131.000 |
129.000 |
129.500 |
217 |
| 2025-01-17 |
HAYL.N0000 |
129.250 |
130.000 |
128.750 |
129.000 |
233 |
| 2025-01-16 |
HAYL.N0000 |
131.000 |
131.000 |
129.250 |
130.250 |
175 |
| 2025-01-15 |
HAYL.N0000 |
128.000 |
131.000 |
126.750 |
130.000 |
198 |
| 2025-01-10 |
HAYL.N0000 |
127.500 |
130.000 |
122.250 |
128.000 |
336 |
| 2025-01-09 |
HAYL.N0000 |
129.750 |
132.000 |
127.500 |
128.250 |
219 |
| 2025-01-08 |
HAYL.N0000 |
126.500 |
132.500 |
126.500 |
129.500 |
249 |
| 2025-01-07 |
HAYL.N0000 |
129.500 |
130.000 |
125.000 |
129.250 |
376 |
| 2025-01-06 |
HAYL.N0000 |
132.500 |
132.500 |
125.000 |
129.750 |
710 |
| 2025-01-03 |
HAYL.N0000 |
133.500 |
137.000 |
125.000 |
128.500 |
812 |
| 2025-01-02 |
HAYL.N0000 |
130.750 |
134.500 |
130.000 |
134.000 |
484 |
| 2024-12-31 |
HAYL.N0000 |
128.250 |
132.000 |
128.000 |
131.250 |
658 |
| 2024-12-30 |
HAYL.N0000 |
126.000 |
128.750 |
125.250 |
128.000 |
418 |
| 2024-12-27 |
HAYL.N0000 |
126.000 |
126.750 |
124.000 |
125.250 |
322 |
| 2024-12-26 |
HAYL.N0000 |
123.500 |
128.500 |
123.500 |
126.000 |
546 |
| 2024-12-24 |
HAYL.N0000 |
117.250 |
125.000 |
116.000 |
123.750 |
824 |
| 2024-12-23 |
HAYL.N0000 |
118.500 |
119.000 |
117.250 |
118.000 |
322 |