HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-03 |
HAYL.N0000 |
86.400 |
86.500 |
84.000 |
84.900 |
67 |
| 2023-11-02 |
HAYL.N0000 |
84.000 |
87.000 |
83.500 |
86.000 |
155 |
| 2023-11-01 |
HAYL.N0000 |
82.000 |
83.500 |
82.000 |
83.500 |
60 |
| 2023-10-31 |
HAYL.N0000 |
84.100 |
84.300 |
82.000 |
82.700 |
114 |
| 2023-10-30 |
HAYL.N0000 |
85.800 |
85.800 |
83.500 |
83.700 |
67 |
| 2023-10-27 |
HAYL.N0000 |
84.000 |
85.600 |
82.900 |
85.100 |
94 |
| 2023-10-26 |
HAYL.N0000 |
82.400 |
82.600 |
81.000 |
81.900 |
131 |
| 2023-10-25 |
HAYL.N0000 |
83.500 |
84.000 |
81.500 |
81.600 |
235 |
| 2023-10-24 |
HAYL.N0000 |
86.900 |
86.900 |
83.500 |
83.600 |
164 |
| 2023-10-23 |
HAYL.N0000 |
88.000 |
88.000 |
85.000 |
85.300 |
108 |
| 2023-10-20 |
HAYL.N0000 |
82.600 |
85.700 |
82.600 |
85.000 |
160 |
| 2023-10-19 |
HAYL.N0000 |
82.000 |
83.600 |
81.000 |
83.000 |
204 |
| 2023-10-18 |
HAYL.N0000 |
85.000 |
85.000 |
82.000 |
82.300 |
257 |
| 2023-10-17 |
HAYL.N0000 |
86.200 |
86.900 |
84.500 |
85.000 |
151 |
| 2023-10-16 |
HAYL.N0000 |
88.100 |
88.700 |
86.300 |
86.500 |
143 |
| 2023-10-13 |
HAYL.N0000 |
88.600 |
89.000 |
88.000 |
88.100 |
112 |
| 2023-10-12 |
HAYL.N0000 |
86.500 |
89.000 |
86.000 |
88.500 |
105 |
| 2023-10-11 |
HAYL.N0000 |
89.000 |
89.000 |
86.500 |
87.000 |
140 |
| 2023-10-10 |
HAYL.N0000 |
89.000 |
90.000 |
88.000 |
88.100 |
170 |
| 2023-10-09 |
HAYL.N0000 |
89.300 |
89.900 |
85.500 |
88.000 |
283 |