HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-26 |
HAYL.N0000 |
75.500 |
78.100 |
73.000 |
77.800 |
479 |
| 2023-06-23 |
HAYL.N0000 |
73.800 |
75.900 |
73.800 |
75.500 |
307 |
| 2023-06-22 |
HAYL.N0000 |
73.600 |
74.300 |
73.600 |
74.100 |
203 |
| 2023-06-21 |
HAYL.N0000 |
72.000 |
74.000 |
72.000 |
73.500 |
222 |
| 2023-06-20 |
HAYL.N0000 |
72.000 |
72.500 |
71.500 |
72.000 |
169 |
| 2023-06-19 |
HAYL.N0000 |
71.700 |
72.500 |
71.000 |
72.000 |
215 |
| 2023-06-16 |
HAYL.N0000 |
73.000 |
73.000 |
71.500 |
72.000 |
203 |
| 2023-06-15 |
HAYL.N0000 |
72.100 |
73.200 |
72.000 |
73.000 |
246 |
| 2023-06-14 |
HAYL.N0000 |
71.900 |
73.000 |
71.500 |
72.000 |
349 |
| 2023-06-13 |
HAYL.N0000 |
72.000 |
72.000 |
71.500 |
71.600 |
197 |
| 2023-06-12 |
HAYL.N0000 |
71.900 |
72.500 |
71.200 |
71.900 |
251 |
| 2023-06-09 |
HAYL.N0000 |
70.000 |
71.800 |
70.000 |
71.100 |
205 |
| 2023-06-08 |
HAYL.N0000 |
69.500 |
70.500 |
69.500 |
70.100 |
202 |
| 2023-06-07 |
HAYL.N0000 |
69.300 |
69.600 |
68.500 |
69.400 |
191 |
| 2023-06-06 |
HAYL.N0000 |
69.000 |
69.700 |
68.500 |
69.200 |
60 |
| 2023-06-05 |
HAYL.N0000 |
69.300 |
70.400 |
68.900 |
69.200 |
158 |
| 2023-06-02 |
HAYL.N0000 |
70.100 |
72.000 |
69.200 |
69.400 |
197 |
| 2023-06-01 |
HAYL.N0000 |
66.000 |
70.600 |
66.000 |
68.600 |
206 |
| 2023-05-31 |
HAYL.N0000 |
66.700 |
66.700 |
65.800 |
66.100 |
138 |
| 2023-05-30 |
HAYL.N0000 |
66.600 |
67.500 |
65.600 |
66.000 |
197 |