HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
HAYL.N0000 |
69.000 |
69.000 |
67.900 |
68.000 |
220 |
| 2023-05-04 |
HAYL.N0000 |
67.700 |
69.000 |
67.700 |
68.300 |
99 |
| 2023-05-03 |
HAYL.N0000 |
68.000 |
69.700 |
66.000 |
67.900 |
234 |
| 2023-05-02 |
HAYL.N0000 |
68.500 |
69.000 |
66.600 |
67.100 |
346 |
| 2023-04-28 |
HAYL.N0000 |
69.000 |
70.000 |
67.600 |
69.000 |
215 |
| 2023-04-27 |
HAYL.N0000 |
69.300 |
70.000 |
68.000 |
68.600 |
339 |
| 2023-04-26 |
HAYL.N0000 |
70.000 |
71.300 |
69.500 |
69.600 |
232 |
| 2023-04-25 |
HAYL.N0000 |
71.300 |
71.300 |
69.900 |
70.000 |
276 |
| 2023-04-24 |
HAYL.N0000 |
72.000 |
72.000 |
70.700 |
70.900 |
172 |
| 2023-04-21 |
HAYL.N0000 |
73.100 |
73.100 |
71.000 |
71.800 |
234 |
| 2023-04-20 |
HAYL.N0000 |
72.300 |
74.000 |
72.200 |
73.100 |
143 |
| 2023-04-19 |
HAYL.N0000 |
72.900 |
72.000 |
72.000 |
72.400 |
132 |
| 2023-04-18 |
HAYL.N0000 |
74.000 |
74.000 |
72.800 |
72.800 |
104 |
| 2023-04-17 |
HAYL.N0000 |
72.000 |
74.000 |
72.000 |
73.500 |
120 |
| 2023-04-12 |
HAYL.N0000 |
73.000 |
73.000 |
72.000 |
72.100 |
380 |
| 2023-04-11 |
HAYL.N0000 |
73.700 |
73.900 |
72.500 |
73.000 |
336 |
| 2023-04-10 |
HAYL.N0000 |
73.200 |
73.700 |
72.800 |
73.300 |
172 |
| 2023-04-06 |
HAYL.N0000 |
73.000 |
73.000 |
72.100 |
72.400 |
133 |
| 2023-04-04 |
HAYL.N0000 |
73.300 |
73.300 |
72.000 |
72.400 |
110 |
| 2023-04-03 |
HAYL.N0000 |
72.800 |
73.300 |
72.500 |
72.500 |
101 |