HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-02 |
HAYL.N0000 |
71.000 |
74.000 |
70.600 |
72.000 |
226 |
| 2023-02-01 |
HAYL.N0000 |
70.000 |
71.800 |
69.000 |
70.900 |
385 |
| 2023-01-31 |
HAYL.N0000 |
73.300 |
73.300 |
69.000 |
69.900 |
502 |
| 2023-01-30 |
HAYL.N0000 |
70.800 |
74.000 |
70.200 |
71.300 |
272 |
| 2023-01-27 |
HAYL.N0000 |
73.000 |
73.400 |
71.500 |
72.100 |
285 |
| 2023-01-26 |
HAYL.N0000 |
73.300 |
73.500 |
72.000 |
72.800 |
208 |
| 2023-01-25 |
HAYL.N0000 |
73.000 |
74.500 |
72.000 |
73.300 |
342 |
| 2023-01-24 |
HAYL.N0000 |
74.900 |
75.800 |
71.500 |
72.200 |
652 |
| 2023-01-23 |
HAYL.N0000 |
76.000 |
76.500 |
74.300 |
74.600 |
712 |
| 2023-01-20 |
HAYL.N0000 |
76.400 |
78.000 |
73.800 |
74.100 |
1443 |
| 2023-01-19 |
HAYL.N0000 |
64.600 |
75.900 |
64.300 |
70.600 |
1481 |
| 2023-01-18 |
HAYL.N0000 |
64.000 |
65.700 |
64.000 |
64.300 |
214 |
| 2023-01-17 |
HAYL.N0000 |
63.800 |
65.000 |
63.500 |
64.000 |
215 |
| 2023-01-13 |
HAYL.N0000 |
66.000 |
66.000 |
63.800 |
64.000 |
259 |
| 2023-01-12 |
HAYL.N0000 |
65.000 |
66.000 |
64.800 |
64.900 |
170 |
| 2023-01-11 |
HAYL.N0000 |
65.200 |
66.000 |
64.900 |
65.100 |
279 |
| 2023-01-10 |
HAYL.N0000 |
66.600 |
67.000 |
65.400 |
65.600 |
264 |
| 2023-01-09 |
HAYL.N0000 |
67.000 |
67.200 |
65.700 |
66.400 |
251 |
| 2023-01-05 |
HAYL.N0000 |
67.500 |
67.900 |
66.900 |
67.000 |
171 |
| 2023-01-04 |
HAYL.N0000 |
67.500 |
68.500 |
67.000 |
68.000 |
120 |