HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-03 |
HAYL.N0000 |
77.000 |
78.500 |
75.500 |
76.500 |
183 |
| 2022-11-02 |
HAYL.N0000 |
78.000 |
79.300 |
77.000 |
77.200 |
263 |
| 2022-11-01 |
HAYL.N0000 |
78.000 |
79.400 |
76.600 |
77.000 |
245 |
| 2022-10-31 |
HAYL.N0000 |
76.000 |
78.400 |
75.100 |
76.600 |
260 |
| 2022-10-28 |
HAYL.N0000 |
79.000 |
79.500 |
75.500 |
76.600 |
457 |
| 2022-10-27 |
HAYL.N0000 |
77.500 |
80.000 |
77.500 |
78.400 |
396 |
| 2022-10-26 |
HAYL.N0000 |
76.800 |
79.300 |
76.000 |
77.200 |
404 |
| 2022-10-25 |
HAYL.N0000 |
78.500 |
80.000 |
75.100 |
76.700 |
420 |
| 2022-10-21 |
HAYL.N0000 |
78.900 |
79.900 |
77.500 |
77.900 |
323 |
| 2022-10-20 |
HAYL.N0000 |
81.500 |
81.500 |
78.100 |
78.600 |
464 |
| 2022-10-19 |
HAYL.N0000 |
81.000 |
83.000 |
80.500 |
80.900 |
606 |
| 2022-10-18 |
HAYL.N0000 |
82.100 |
83.000 |
80.200 |
80.900 |
451 |
| 2022-10-17 |
HAYL.N0000 |
85.900 |
86.600 |
82.800 |
83.200 |
397 |
| 2022-10-14 |
HAYL.N0000 |
89.000 |
89.800 |
84.500 |
84.900 |
507 |
| 2022-10-13 |
HAYL.N0000 |
86.000 |
89.900 |
84.800 |
88.200 |
539 |
| 2022-10-12 |
HAYL.N0000 |
78.000 |
85.900 |
76.600 |
82.200 |
610 |
| 2022-10-11 |
HAYL.N0000 |
86.000 |
86.000 |
78.000 |
79.900 |
914 |
| 2022-10-07 |
HAYL.N0000 |
88.000 |
88.900 |
84.000 |
86.400 |
503 |
| 2022-10-06 |
HAYL.N0000 |
92.900 |
92.900 |
87.100 |
88.000 |
727 |
| 2022-10-05 |
HAYL.N0000 |
90.000 |
94.800 |
89.600 |
91.000 |
544 |