HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-27 |
HAYL.N0000 |
69.500 |
69.700 |
68.000 |
68.100 |
152 |
| 2022-12-23 |
HAYL.N0000 |
68.000 |
68.000 |
66.200 |
67.500 |
207 |
| 2022-12-22 |
HAYL.N0000 |
68.500 |
69.400 |
67.600 |
67.700 |
145 |
| 2022-12-21 |
HAYL.N0000 |
68.000 |
69.000 |
67.900 |
68.600 |
85 |
| 2022-12-20 |
HAYL.N0000 |
69.100 |
70.000 |
67.500 |
68.500 |
191 |
| 2022-12-19 |
HAYL.N0000 |
70.800 |
70.800 |
69.000 |
69.100 |
198 |
| 2022-12-16 |
HAYL.N0000 |
70.000 |
71.000 |
70.000 |
70.600 |
136 |
| 2022-12-15 |
HAYL.N0000 |
71.500 |
71.500 |
69.600 |
70.200 |
307 |
| 2022-12-14 |
HAYL.N0000 |
70.900 |
71.500 |
70.900 |
71.000 |
145 |
| 2022-12-13 |
HAYL.N0000 |
73.000 |
73.000 |
70.600 |
71.200 |
260 |
| 2022-12-12 |
HAYL.N0000 |
73.900 |
73.900 |
71.700 |
72.100 |
341 |
| 2022-12-09 |
HAYL.N0000 |
74.800 |
74.900 |
73.200 |
73.900 |
166 |
| 2022-12-08 |
HAYL.N0000 |
74.000 |
75.800 |
73.600 |
74.800 |
283 |
| 2022-12-06 |
HAYL.N0000 |
74.000 |
74.400 |
72.700 |
73.600 |
253 |
| 2022-12-05 |
HAYL.N0000 |
75.000 |
75.000 |
73.300 |
73.900 |
180 |
| 2022-12-02 |
HAYL.N0000 |
76.200 |
76.200 |
71.000 |
74.000 |
225 |
| 2022-12-01 |
HAYL.N0000 |
76.000 |
76.900 |
74.000 |
75.100 |
218 |
| 2022-11-30 |
HAYL.N0000 |
72.500 |
74.900 |
69.700 |
74.000 |
327 |
| 2022-11-29 |
HAYL.N0000 |
71.500 |
72.300 |
69.600 |
70.000 |
291 |
| 2022-11-28 |
HAYL.N0000 |
69.800 |
71.900 |
69.300 |
71.100 |
301 |