HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-01 |
HAYL.N0000 |
75.600 |
78.200 |
75.600 |
76.600 |
280 |
| 2023-02-28 |
HAYL.N0000 |
75.500 |
75.500 |
73.900 |
75.100 |
235 |
| 2023-02-27 |
HAYL.N0000 |
78.500 |
78.800 |
75.500 |
75.700 |
355 |
| 2023-02-24 |
HAYL.N0000 |
77.500 |
78.900 |
77.000 |
78.200 |
674 |
| 2023-02-23 |
HAYL.N0000 |
73.300 |
78.000 |
72.700 |
76.900 |
1079 |
| 2023-02-22 |
HAYL.N0000 |
73.900 |
74.400 |
72.400 |
73.500 |
358 |
| 2023-02-21 |
HAYL.N0000 |
70.600 |
73.900 |
70.000 |
73.200 |
350 |
| 2023-02-20 |
HAYL.N0000 |
70.000 |
71.700 |
69.700 |
70.600 |
209 |
| 2023-02-17 |
HAYL.N0000 |
70.000 |
70.100 |
68.200 |
68.900 |
119 |
| 2023-02-16 |
HAYL.N0000 |
67.900 |
70.400 |
67.900 |
70.000 |
177 |
| 2023-02-15 |
HAYL.N0000 |
68.300 |
68.300 |
66.500 |
68.000 |
143 |
| 2023-02-14 |
HAYL.N0000 |
68.500 |
68.500 |
65.000 |
66.900 |
415 |
| 2023-02-13 |
HAYL.N0000 |
69.900 |
69.900 |
68.000 |
68.300 |
265 |
| 2023-02-10 |
HAYL.N0000 |
70.000 |
70.500 |
69.000 |
69.700 |
183 |
| 2023-02-09 |
HAYL.N0000 |
70.000 |
70.000 |
69.300 |
69.700 |
133 |
| 2023-02-08 |
HAYL.N0000 |
70.000 |
70.000 |
68.700 |
69.500 |
296 |
| 2023-02-07 |
HAYL.N0000 |
71.200 |
71.200 |
69.900 |
70.300 |
282 |
| 2023-02-06 |
HAYL.N0000 |
72.000 |
72.900 |
70.200 |
71.200 |
384 |
| 2023-02-03 |
HAYL.N0000 |
72.200 |
73.000 |
71.500 |
71.900 |
136 |
| 2023-02-02 |
HAYL.N0000 |
71.000 |
74.000 |
70.600 |
72.000 |
226 |