HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-08 |
HAYL.N0000 |
62.000 |
62.000 |
61.000 |
61.600 |
94 |
| 2022-07-07 |
HAYL.N0000 |
61.000 |
62.500 |
59.000 |
61.600 |
175 |
| 2022-07-06 |
HAYL.N0000 |
64.500 |
64.500 |
61.100 |
62.100 |
180 |
| 2022-07-05 |
HAYL.N0000 |
66.000 |
66.000 |
63.200 |
64.200 |
175 |
| 2022-07-04 |
HAYL.N0000 |
67.000 |
67.500 |
65.000 |
66.000 |
165 |
| 2022-07-01 |
HAYL.N0000 |
64.000 |
67.000 |
64.000 |
66.200 |
152 |
| 2022-06-30 |
HAYL.N0000 |
64.800 |
65.000 |
63.300 |
63.800 |
167 |
| 2022-06-29 |
HAYL.N0000 |
66.000 |
66.900 |
64.000 |
64.800 |
130 |
| 2022-06-28 |
HAYL.N0000 |
62.200 |
66.000 |
61.500 |
65.000 |
210 |
| 2022-06-27 |
HAYL.N0000 |
63.000 |
64.500 |
63.000 |
64.000 |
187 |
| 2022-06-24 |
HAYL.N0000 |
62.100 |
65.700 |
62.100 |
65.200 |
267 |
| 2022-06-23 |
HAYL.N0000 |
61.500 |
62.500 |
61.500 |
62.000 |
101 |
| 2022-06-22 |
HAYL.N0000 |
62.000 |
63.900 |
61.500 |
62.000 |
145 |
| 2022-06-21 |
HAYL.N0000 |
62.000 |
62.400 |
60.500 |
61.200 |
167 |
| 2022-06-20 |
HAYL.N0000 |
60.000 |
62.500 |
56.100 |
60.400 |
278 |
| 2022-06-17 |
HAYL.N0000 |
65.000 |
65.000 |
58.000 |
60.600 |
456 |
| 2022-06-16 |
HAYL.N0000 |
68.000 |
68.000 |
65.000 |
65.400 |
183 |
| 2022-06-15 |
HAYL.N0000 |
68.400 |
68.400 |
65.500 |
66.300 |
138 |
| 2022-06-13 |
HAYL.N0000 |
69.400 |
70.000 |
67.300 |
68.600 |
203 |
| 2022-06-10 |
HAYL.N0000 |
69.100 |
69.100 |
66.000 |
68.000 |
274 |