HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-30 |
HAYL.N0000 |
98.900 |
99.900 |
97.000 |
98.900 |
533 |
| 2022-08-29 |
HAYL.N0000 |
99.000 |
101.000 |
98.200 |
98.900 |
333 |
| 2022-08-26 |
HAYL.N0000 |
98.000 |
98.200 |
94.500 |
97.800 |
1021 |
| 2022-08-25 |
HAYL.N0000 |
105.000 |
105.000 |
100.000 |
100.500 |
724 |
| 2022-08-24 |
HAYL.N0000 |
109.000 |
109.000 |
104.750 |
105.750 |
346 |
| 2022-08-23 |
HAYL.N0000 |
111.000 |
113.750 |
106.250 |
108.500 |
664 |
| 2022-08-22 |
HAYL.N0000 |
106.000 |
112.000 |
104.500 |
107.750 |
837 |
| 2022-08-19 |
HAYL.N0000 |
105.000 |
107.000 |
103.000 |
104.250 |
406 |
| 2022-08-18 |
HAYL.N0000 |
105.000 |
107.000 |
101.000 |
104.250 |
673 |
| 2022-08-17 |
HAYL.N0000 |
110.000 |
110.000 |
102.000 |
105.000 |
924 |
| 2022-08-16 |
HAYL.N0000 |
115.000 |
116.000 |
107.000 |
108.750 |
1193 |
| 2022-08-15 |
HAYL.N0000 |
123.250 |
125.000 |
110.000 |
114.250 |
2369 |
| 2022-08-12 |
HAYL.N0000 |
112.750 |
120.000 |
110.000 |
118.000 |
1352 |
| 2022-08-10 |
HAYL.N0000 |
93.000 |
113.000 |
93.000 |
106.250 |
1556 |
| 2022-08-09 |
HAYL.N0000 |
92.000 |
92.500 |
89.700 |
90.400 |
508 |
| 2022-08-08 |
HAYL.N0000 |
94.900 |
94.900 |
90.500 |
92.700 |
404 |
| 2022-08-05 |
HAYL.N0000 |
87.000 |
97.000 |
87.000 |
94.800 |
1107 |
| 2022-08-04 |
HAYL.N0000 |
86.700 |
87.900 |
83.000 |
86.000 |
401 |
| 2022-08-03 |
HAYL.N0000 |
85.000 |
87.900 |
84.900 |
86.100 |
511 |
| 2022-08-02 |
HAYL.N0000 |
78.000 |
84.300 |
78.000 |
82.200 |
617 |