HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-01 |
HAYL.N0000 |
76.000 |
76.900 |
74.000 |
75.100 |
218 |
| 2022-11-30 |
HAYL.N0000 |
72.500 |
74.900 |
69.700 |
74.000 |
327 |
| 2022-11-29 |
HAYL.N0000 |
71.500 |
72.300 |
69.600 |
70.000 |
291 |
| 2022-11-28 |
HAYL.N0000 |
69.800 |
71.900 |
69.300 |
71.100 |
301 |
| 2022-11-25 |
HAYL.N0000 |
68.500 |
69.600 |
66.900 |
69.000 |
194 |
| 2022-11-24 |
HAYL.N0000 |
70.000 |
70.000 |
65.000 |
68.100 |
308 |
| 2022-11-23 |
HAYL.N0000 |
67.900 |
72.400 |
67.800 |
71.900 |
290 |
| 2022-11-22 |
HAYL.N0000 |
65.000 |
68.000 |
64.900 |
67.300 |
349 |
| 2022-11-21 |
HAYL.N0000 |
66.000 |
66.900 |
63.800 |
64.000 |
288 |
| 2022-11-18 |
HAYL.N0000 |
67.500 |
67.500 |
64.000 |
64.600 |
443 |
| 2022-11-17 |
HAYL.N0000 |
67.000 |
68.600 |
66.500 |
66.900 |
223 |
| 2022-11-16 |
HAYL.N0000 |
69.000 |
69.000 |
66.000 |
66.600 |
345 |
| 2022-11-15 |
HAYL.N0000 |
73.700 |
73.700 |
68.000 |
68.800 |
501 |
| 2022-11-14 |
HAYL.N0000 |
74.000 |
74.000 |
70.600 |
71.400 |
201 |
| 2022-11-11 |
HAYL.N0000 |
72.000 |
73.500 |
71.900 |
72.300 |
339 |
| 2022-11-10 |
HAYL.N0000 |
72.000 |
72.000 |
70.000 |
70.400 |
179 |
| 2022-11-09 |
HAYL.N0000 |
71.000 |
73.000 |
69.000 |
70.200 |
279 |
| 2022-11-08 |
HAYL.N0000 |
76.100 |
76.100 |
70.000 |
71.000 |
423 |
| 2022-11-04 |
HAYL.N0000 |
75.700 |
77.700 |
74.500 |
75.100 |
303 |
| 2022-11-03 |
HAYL.N0000 |
77.000 |
78.500 |
75.500 |
76.500 |
183 |