HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-09 |
HAYL.N0000 |
65.000 |
66.000 |
64.000 |
64.400 |
186 |
| 2022-05-06 |
HAYL.N0000 |
65.800 |
65.800 |
59.800 |
61.500 |
309 |
| 2022-05-05 |
HAYL.N0000 |
69.100 |
70.000 |
65.000 |
65.800 |
236 |
| 2022-05-04 |
HAYL.N0000 |
70.000 |
70.000 |
65.000 |
69.200 |
237 |
| 2022-04-29 |
HAYL.N0000 |
70.000 |
71.500 |
68.000 |
69.100 |
561 |
| 2022-04-28 |
HAYL.N0000 |
64.000 |
71.000 |
59.600 |
69.500 |
675 |
| 2022-04-27 |
HAYL.N0000 |
50.000 |
66.000 |
50.000 |
62.300 |
456 |
| 2022-04-26 |
HAYL.N0000 |
55.000 |
55.000 |
51.100 |
51.600 |
30 |
| 2022-04-25 |
HAYL.N0000 |
63.000 |
63.000 |
56.300 |
61.900 |
50 |
| 2022-04-08 |
HAYL.N0000 |
74.000 |
74.000 |
69.500 |
70.600 |
477 |
| 2022-04-07 |
HAYL.N0000 |
74.000 |
74.000 |
70.100 |
71.300 |
294 |
| 2022-04-06 |
HAYL.N0000 |
79.000 |
79.000 |
73.500 |
74.000 |
505 |
| 2022-04-05 |
HAYL.N0000 |
78.000 |
80.000 |
73.000 |
78.500 |
563 |
| 2022-04-04 |
HAYL.N0000 |
71.000 |
80.000 |
65.500 |
70.300 |
469 |
| 2022-04-01 |
HAYL.N0000 |
75.000 |
75.100 |
72.700 |
72.900 |
60 |
| 2022-03-31 |
HAYL.N0000 |
79.000 |
79.100 |
75.000 |
76.900 |
349 |
| 2022-03-30 |
HAYL.N0000 |
88.000 |
88.000 |
74.000 |
80.200 |
924 |
| 2022-03-29 |
HAYL.N0000 |
97.500 |
97.500 |
87.100 |
88.600 |
775 |
| 2022-03-28 |
HAYL.N0000 |
101.000 |
101.000 |
96.100 |
96.500 |
542 |
| 2022-03-25 |
HAYL.N0000 |
101.000 |
104.500 |
100.750 |
103.750 |
444 |