HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-03 |
HAYL.N0000 |
99.800 |
99.800 |
95.000 |
95.400 |
530 |
| 2022-09-30 |
HAYL.N0000 |
97.000 |
99.000 |
96.500 |
98.200 |
334 |
| 2022-09-29 |
HAYL.N0000 |
97.900 |
98.200 |
96.500 |
97.000 |
409 |
| 2022-09-28 |
HAYL.N0000 |
97.800 |
98.000 |
96.900 |
97.400 |
393 |
| 2022-09-27 |
HAYL.N0000 |
99.000 |
99.000 |
96.800 |
97.200 |
502 |
| 2022-09-26 |
HAYL.N0000 |
99.300 |
99.500 |
97.700 |
98.000 |
446 |
| 2022-09-23 |
HAYL.N0000 |
100.000 |
100.000 |
98.500 |
99.000 |
408 |
| 2022-09-22 |
HAYL.N0000 |
97.500 |
100.000 |
96.500 |
99.200 |
575 |
| 2022-09-21 |
HAYL.N0000 |
100.000 |
100.000 |
96.400 |
97.000 |
1377 |
| 2022-09-20 |
HAYL.N0000 |
102.000 |
103.500 |
99.000 |
99.500 |
917 |
| 2022-09-19 |
HAYL.N0000 |
100.000 |
102.250 |
99.300 |
101.500 |
797 |
| 2022-09-16 |
HAYL.N0000 |
100.000 |
101.000 |
99.500 |
99.700 |
588 |
| 2022-09-15 |
HAYL.N0000 |
102.500 |
103.000 |
99.800 |
100.250 |
702 |
| 2022-09-14 |
HAYL.N0000 |
103.000 |
103.000 |
99.900 |
100.750 |
478 |
| 2022-09-13 |
HAYL.N0000 |
105.250 |
106.500 |
100.750 |
101.750 |
490 |
| 2022-09-12 |
HAYL.N0000 |
104.500 |
106.000 |
104.250 |
105.250 |
472 |
| 2022-09-09 |
HAYL.N0000 |
102.000 |
104.500 |
101.750 |
102.750 |
361 |
| 2022-09-08 |
HAYL.N0000 |
103.000 |
103.000 |
100.000 |
101.000 |
434 |
| 2022-09-07 |
HAYL.N0000 |
101.000 |
104.000 |
100.000 |
100.750 |
486 |
| 2022-09-06 |
HAYL.N0000 |
102.500 |
102.500 |
100.000 |
100.750 |
471 |