HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-22 |
HAYL.N0000 |
130.000 |
131.000 |
127.250 |
128.000 |
747 |
| 2021-12-21 |
HAYL.N0000 |
130.500 |
130.500 |
124.500 |
128.250 |
1459 |
| 2021-12-20 |
HAYL.N0000 |
135.000 |
135.000 |
130.000 |
130.500 |
1506 |
| 2021-12-17 |
HAYL.N0000 |
134.250 |
138.000 |
131.250 |
134.000 |
3022 |
| 2021-12-16 |
HAYL.N0000 |
128.000 |
132.000 |
126.000 |
128.750 |
3872 |
| 2021-12-15 |
HAYL.N0000 |
119.500 |
127.000 |
117.000 |
124.250 |
1856 |
| 2021-12-14 |
HAYL.N0000 |
116.000 |
119.000 |
116.000 |
118.000 |
1020 |
| 2021-12-13 |
HAYL.N0000 |
113.000 |
116.750 |
112.000 |
115.250 |
1234 |
| 2021-12-10 |
HAYL.N0000 |
105.750 |
113.750 |
105.500 |
110.750 |
1057 |
| 2021-12-09 |
HAYL.N0000 |
105.500 |
108.000 |
105.000 |
106.250 |
326 |
| 2021-12-08 |
HAYL.N0000 |
107.500 |
108.000 |
104.500 |
105.250 |
297 |
| 2021-12-07 |
HAYL.N0000 |
107.500 |
109.750 |
105.500 |
106.750 |
344 |
| 2021-12-06 |
HAYL.N0000 |
105.000 |
108.000 |
103.750 |
106.500 |
374 |
| 2021-12-03 |
HAYL.N0000 |
107.000 |
107.000 |
103.500 |
104.500 |
493 |
| 2021-12-02 |
HAYL.N0000 |
107.000 |
110.000 |
106.250 |
106.750 |
490 |
| 2021-12-01 |
HAYL.N0000 |
111.000 |
113.750 |
107.000 |
108.000 |
1240 |
| 2021-11-30 |
HAYL.N0000 |
109.000 |
113.000 |
107.000 |
110.000 |
1910 |
| 2021-11-29 |
HAYL.N0000 |
103.000 |
106.000 |
102.000 |
105.000 |
811 |
| 2021-11-26 |
HAYL.N0000 |
99.000 |
103.000 |
98.000 |
102.250 |
589 |
| 2021-11-25 |
HAYL.N0000 |
96.000 |
99.000 |
94.900 |
97.900 |
354 |