HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-23 |
HAYL.N0000 |
99.800 |
103.500 |
99.000 |
99.900 |
309 |
| 2021-09-22 |
HAYL.N0000 |
99.000 |
99.000 |
97.000 |
97.400 |
566 |
| 2021-09-21 |
HAYL.N0000 |
99.500 |
99.500 |
97.000 |
97.500 |
792 |
| 2021-09-17 |
HAYL.N0000 |
102.500 |
102.500 |
98.800 |
99.900 |
1520 |
| 2021-09-16 |
HAYL.N0000 |
106.500 |
107.000 |
102.750 |
103.250 |
289 |
| 2021-09-15 |
HAYL.N0000 |
104.000 |
107.000 |
104.000 |
105.500 |
764 |
| 2021-09-14 |
HAYL.N0000 |
100.500 |
106.500 |
100.500 |
102.500 |
546 |
| 2021-09-13 |
HAYL.N0000 |
105.000 |
105.000 |
99.100 |
0.000 |
1062 |
| 2021-09-10 |
HAYL.N0000 |
109.000 |
110.000 |
103.750 |
104.750 |
621 |
| 2021-09-09 |
HAYL.N0000 |
106.000 |
109.750 |
102.000 |
0.000 |
1124 |
| 2021-09-08 |
HAYL.N0000 |
112.250 |
112.250 |
99.100 |
0.000 |
2314 |
| 2021-09-07 |
HAYL.N0000 |
113.500 |
117.000 |
110.000 |
112.750 |
1167 |
| 2021-09-06 |
HAYL.N0000 |
119.500 |
121.250 |
118.000 |
119.750 |
963 |
| 2021-09-03 |
HAYL.N0000 |
121.000 |
121.250 |
118.000 |
119.750 |
963 |
| 2021-09-02 |
HAYL.N0000 |
121.500 |
124.750 |
118.500 |
119.000 |
1407 |
| 2021-08-31 |
HAYL.N0000 |
107.000 |
113.500 |
106.500 |
0.000 |
1431 |
| 2021-08-30 |
HAYL.N0000 |
120.000 |
120.000 |
107.000 |
0.000 |
2068 |
| 2021-08-27 |
HAYL.N0000 |
110.500 |
119.500 |
110.500 |
113.750 |
4005 |
| 2021-08-26 |
HAYL.N0000 |
95.000 |
110.000 |
93.500 |
105.750 |
4090 |
| 2021-08-25 |
HAYL.N0000 |
92.000 |
96.400 |
89.100 |
92.300 |
2873 |