HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-20 |
HAYL.N0000 |
142.750 |
143.000 |
139.250 |
139.750 |
441 |
| 2022-01-19 |
HAYL.N0000 |
146.000 |
146.000 |
139.750 |
142.750 |
678 |
| 2022-01-18 |
HAYL.N0000 |
139.500 |
146.750 |
139.500 |
144.750 |
856 |
| 2022-01-13 |
HAYL.N0000 |
139.000 |
140.500 |
136.500 |
139.750 |
717 |
| 2022-01-12 |
HAYL.N0000 |
141.000 |
143.500 |
139.000 |
139.500 |
645 |
| 2022-01-11 |
HAYL.N0000 |
140.750 |
144.500 |
138.000 |
140.500 |
1278 |
| 2022-01-10 |
HAYL.N0000 |
148.500 |
149.000 |
140.000 |
142.000 |
1509 |
| 2022-01-07 |
HAYL.N0000 |
145.000 |
151.500 |
144.000 |
147.750 |
2001 |
| 2022-01-06 |
HAYL.N0000 |
136.000 |
143.750 |
136.000 |
142.750 |
1875 |
| 2022-01-05 |
HAYL.N0000 |
132.000 |
138.750 |
132.000 |
136.500 |
1616 |
| 2022-01-04 |
HAYL.N0000 |
130.000 |
132.250 |
129.250 |
131.000 |
874 |
| 2022-01-03 |
HAYL.N0000 |
130.000 |
132.000 |
128.750 |
129.250 |
857 |
| 2021-12-31 |
HAYL.N0000 |
131.000 |
131.500 |
129.000 |
130.000 |
681 |
| 2021-12-30 |
HAYL.N0000 |
132.000 |
134.000 |
129.750 |
130.250 |
592 |
| 2021-12-29 |
HAYL.N0000 |
128.000 |
132.750 |
128.000 |
132.000 |
887 |
| 2021-12-28 |
HAYL.N0000 |
129.000 |
130.000 |
126.000 |
126.750 |
673 |
| 2021-12-27 |
HAYL.N0000 |
129.750 |
132.000 |
128.500 |
129.000 |
677 |
| 2021-12-24 |
HAYL.N0000 |
129.750 |
129.750 |
127.750 |
128.500 |
419 |
| 2021-12-23 |
HAYL.N0000 |
128.000 |
130.000 |
125.000 |
127.250 |
1011 |
| 2021-12-22 |
HAYL.N0000 |
130.000 |
131.000 |
127.250 |
128.000 |
747 |