HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-23 |
HAYL.N0000 |
73.000 |
76.500 |
71.600 |
73.700 |
625 |
| 2021-04-22 |
HAYL.N0000 |
78.500 |
78.500 |
75.000 |
76.200 |
826 |
| 2021-04-21 |
HAYL.N0000 |
76.000 |
79.500 |
74.900 |
78.400 |
1259 |
| 2021-04-20 |
HAYL.N0000 |
82.900 |
82.900 |
75.600 |
76.700 |
2009 |
| 2021-04-19 |
HAYL.N0000 |
84.700 |
84.700 |
82.000 |
83.100 |
808 |
| 2021-04-16 |
HAYL.N0000 |
84.500 |
85.300 |
81.500 |
84.800 |
1695 |
| 2021-04-15 |
HAYL.N0000 |
82.500 |
85.400 |
82.500 |
84.200 |
1541 |
| 2021-04-12 |
HAYL.N0000 |
76.500 |
82.100 |
76.500 |
81.400 |
1859 |
| 2021-04-09 |
HAYL.N0000 |
73.500 |
77.700 |
76.500 |
75.900 |
970 |
| 2021-04-08 |
HAYL.N0000 |
71.000 |
74.600 |
70.500 |
73.900 |
645 |
| 2021-04-07 |
HAYL.N0000 |
75.000 |
76.000 |
72.000 |
73.200 |
1321 |
| 2021-04-06 |
HAYL.N0000 |
68.000 |
75.000 |
70.000 |
74.000 |
1869 |
| 2021-04-05 |
HAYL.N0000 |
64.700 |
69.400 |
64.200 |
67.400 |
1135 |
| 2021-04-01 |
HAYL.N0000 |
61.600 |
64.300 |
61.100 |
63.400 |
610 |
| 2021-03-31 |
HAYL.N0000 |
59.000 |
61.500 |
58.000 |
60.800 |
475 |
| 2021-03-30 |
HAYL.N0000 |
59.500 |
62.000 |
62.000 |
58.700 |
227 |
| 2021-03-29 |
HAYL.N0000 |
58.200 |
59.800 |
57.700 |
59.300 |
236 |
| 2021-03-26 |
HAYL.N0000 |
56.000 |
59.500 |
60.000 |
58.600 |
337 |
| 2021-03-25 |
HAYL.N0000 |
59.000 |
59.000 |
56.000 |
57.100 |
305 |
| 2021-03-24 |
HAYL.N0000 |
54.500 |
59.000 |
54.100 |
58.300 |
525 |