HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-27 |
HAYL.N0000 |
81.500 |
82.100 |
81.000 |
81.500 |
232 |
| 2021-07-26 |
HAYL.N0000 |
84.000 |
84.500 |
81.800 |
82.100 |
582 |
| 2021-07-22 |
HAYL.N0000 |
82.200 |
84.300 |
82.200 |
83.900 |
807 |
| 2021-07-20 |
HAYL.N0000 |
80.000 |
83.300 |
78.900 |
82.400 |
1158 |
| 2021-07-19 |
HAYL.N0000 |
77.500 |
79.500 |
76.900 |
79.200 |
435 |
| 2021-07-16 |
HAYL.N0000 |
77.600 |
78.200 |
77.000 |
77.400 |
126 |
| 2021-07-15 |
HAYL.N0000 |
77.900 |
78.700 |
77.500 |
77.600 |
176 |
| 2021-07-14 |
HAYL.N0000 |
78.600 |
78.900 |
77.100 |
77.800 |
133 |
| 2021-07-13 |
HAYL.N0000 |
78.000 |
78.900 |
77.500 |
78.600 |
241 |
| 2021-07-12 |
HAYL.N0000 |
76.800 |
78.100 |
76.100 |
78.000 |
206 |
| 2021-07-09 |
HAYL.N0000 |
75.600 |
76.800 |
75.600 |
76.600 |
105 |
| 2021-07-08 |
HAYL.N0000 |
75.500 |
76.000 |
75.500 |
76.000 |
78 |
| 2021-07-07 |
HAYL.N0000 |
75.000 |
75.900 |
75.000 |
75.500 |
56 |
| 2021-07-06 |
HAYL.N0000 |
75.700 |
76.000 |
74.900 |
75.400 |
131 |
| 2021-07-05 |
HAYL.N0000 |
76.000 |
76.400 |
75.500 |
75.700 |
119 |
| 2021-07-02 |
HAYL.N0000 |
75.000 |
76.000 |
74.400 |
76.000 |
193 |
| 2021-07-01 |
HAYL.N0000 |
74.500 |
75.000 |
74.400 |
74.500 |
231 |
| 2021-06-30 |
HAYL.N0000 |
75.100 |
75.000 |
74.500 |
74.900 |
225 |
| 2021-06-29 |
HAYL.N0000 |
76.000 |
76.100 |
75.000 |
75.200 |
259 |
| 2021-06-28 |
HAYL.N0000 |
77.000 |
77.000 |
75.500 |
76.100 |
125 |