HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-21 |
HAYL.N0000 |
121.000 |
121.000 |
110.500 |
112.250 |
944 |
| 2022-02-18 |
HAYL.N0000 |
125.000 |
125.000 |
120.250 |
121.250 |
296 |
| 2022-02-17 |
HAYL.N0000 |
126.000 |
126.000 |
121.750 |
123.500 |
227 |
| 2022-02-15 |
HAYL.N0000 |
127.000 |
127.000 |
123.000 |
125.000 |
402 |
| 2022-02-14 |
HAYL.N0000 |
124.000 |
126.000 |
121.000 |
124.500 |
297 |
| 2022-02-11 |
HAYL.N0000 |
124.000 |
124.000 |
119.250 |
122.750 |
439 |
| 2022-02-10 |
HAYL.N0000 |
120.000 |
123.000 |
115.000 |
119.250 |
839 |
| 2022-02-09 |
HAYL.N0000 |
125.000 |
127.000 |
115.000 |
118.250 |
1086 |
| 2022-02-08 |
HAYL.N0000 |
130.000 |
130.000 |
123.500 |
125.250 |
933 |
| 2022-02-07 |
HAYL.N0000 |
134.750 |
136.000 |
129.000 |
130.250 |
456 |
| 2022-02-03 |
HAYL.N0000 |
130.000 |
135.000 |
125.750 |
133.500 |
767 |
| 2022-02-02 |
HAYL.N0000 |
134.000 |
134.000 |
128.250 |
130.000 |
753 |
| 2022-02-01 |
HAYL.N0000 |
139.000 |
139.000 |
132.750 |
133.750 |
646 |
| 2022-01-31 |
HAYL.N0000 |
138.000 |
139.000 |
135.750 |
136.750 |
413 |
| 2022-01-28 |
HAYL.N0000 |
139.500 |
140.000 |
131.750 |
137.000 |
732 |
| 2022-01-27 |
HAYL.N0000 |
141.500 |
142.500 |
133.000 |
138.500 |
967 |
| 2022-01-26 |
HAYL.N0000 |
144.000 |
144.000 |
138.000 |
141.500 |
473 |
| 2022-01-25 |
HAYL.N0000 |
147.000 |
147.500 |
141.000 |
142.250 |
547 |
| 2022-01-24 |
HAYL.N0000 |
138.500 |
147.500 |
135.000 |
145.250 |
1131 |
| 2022-01-21 |
HAYL.N0000 |
140.000 |
141.750 |
138.000 |
139.250 |
591 |