HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-25 |
HAYL.N0000 |
103.000 |
104.500 |
102.500 |
103.500 |
415 |
| 2021-10-22 |
HAYL.N0000 |
100.000 |
104.750 |
99.600 |
102.750 |
449 |
| 2021-10-21 |
HAYL.N0000 |
101.000 |
102.000 |
99.400 |
99.800 |
309 |
| 2021-10-18 |
HAYL.N0000 |
99.400 |
101.500 |
99.400 |
101.000 |
247 |
| 2021-10-15 |
HAYL.N0000 |
100.000 |
100.000 |
99.000 |
99.300 |
793 |
| 2021-10-14 |
HAYL.N0000 |
100.500 |
102.000 |
99.100 |
99.700 |
480 |
| 2021-10-13 |
HAYL.N0000 |
102.000 |
102.000 |
99.500 |
99.700 |
897 |
| 2021-10-12 |
HAYL.N0000 |
102.500 |
104.500 |
101.500 |
102.000 |
191 |
| 2021-10-11 |
HAYL.N0000 |
104.000 |
105.000 |
102.000 |
102.250 |
220 |
| 2021-10-08 |
HAYL.N0000 |
103.000 |
105.750 |
102.000 |
104.500 |
262 |
| 2021-10-07 |
HAYL.N0000 |
103.000 |
103.500 |
100.500 |
100.750 |
496 |
| 2021-10-06 |
HAYL.N0000 |
104.000 |
104.500 |
99.900 |
101.000 |
553 |
| 2021-10-05 |
HAYL.N0000 |
106.750 |
106.750 |
103.000 |
103.250 |
298 |
| 2021-10-04 |
HAYL.N0000 |
105.250 |
107.000 |
103.000 |
105.250 |
233 |
| 2021-10-01 |
HAYL.N0000 |
108.000 |
108.000 |
105.000 |
105.250 |
290 |
| 2021-09-30 |
HAYL.N0000 |
108.000 |
108.500 |
106.500 |
107.500 |
334 |
| 2021-09-29 |
HAYL.N0000 |
107.250 |
109.000 |
106.750 |
107.500 |
462 |
| 2021-09-28 |
HAYL.N0000 |
107.250 |
109.000 |
106.000 |
106.750 |
638 |
| 2021-09-27 |
HAYL.N0000 |
103.250 |
107.000 |
102.250 |
106.500 |
804 |
| 2021-09-24 |
HAYL.N0000 |
100.250 |
103.000 |
99.800 |
101.500 |
343 |