HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-08 |
HAYL.N0000 |
65.000 |
65.900 |
62.000 |
64.800 |
157 |
| 2022-06-07 |
HAYL.N0000 |
63.500 |
66.000 |
61.500 |
62.200 |
249 |
| 2022-06-06 |
HAYL.N0000 |
66.900 |
66.900 |
63.000 |
63.700 |
244 |
| 2022-06-03 |
HAYL.N0000 |
67.000 |
68.000 |
66.000 |
66.400 |
138 |
| 2022-06-02 |
HAYL.N0000 |
68.900 |
68.900 |
65.800 |
66.400 |
213 |
| 2022-06-01 |
HAYL.N0000 |
66.500 |
69.000 |
66.000 |
66.600 |
244 |
| 2022-05-31 |
HAYL.N0000 |
69.000 |
69.000 |
66.100 |
67.800 |
260 |
| 2022-05-30 |
HAYL.N0000 |
69.000 |
70.900 |
68.500 |
68.900 |
189 |
| 2022-05-27 |
HAYL.N0000 |
73.000 |
73.000 |
68.400 |
69.600 |
402 |
| 2022-05-26 |
HAYL.N0000 |
73.000 |
73.000 |
69.900 |
71.600 |
266 |
| 2022-05-25 |
HAYL.N0000 |
74.200 |
74.200 |
71.500 |
72.300 |
340 |
| 2022-05-24 |
HAYL.N0000 |
75.000 |
75.000 |
73.000 |
74.200 |
269 |
| 2022-05-23 |
HAYL.N0000 |
75.000 |
75.000 |
72.500 |
74.800 |
655 |
| 2022-05-20 |
HAYL.N0000 |
74.000 |
75.000 |
70.000 |
72.800 |
388 |
| 2022-05-19 |
HAYL.N0000 |
74.000 |
75.000 |
70.000 |
70.600 |
244 |
| 2022-05-18 |
HAYL.N0000 |
76.000 |
76.000 |
71.000 |
73.600 |
580 |
| 2022-05-17 |
HAYL.N0000 |
74.000 |
76.000 |
74.000 |
75.300 |
494 |
| 2022-05-13 |
HAYL.N0000 |
70.000 |
74.000 |
70.000 |
73.300 |
707 |
| 2022-05-12 |
HAYL.N0000 |
65.100 |
70.000 |
65.100 |
69.800 |
268 |
| 2022-05-09 |
HAYL.N0000 |
65.000 |
66.000 |
64.000 |
64.400 |
186 |