HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-24 |
HAYL.N0000 |
82.500 |
92.500 |
82.500 |
88.700 |
3343 |
| 2021-08-23 |
HAYL.N0000 |
80.000 |
82.400 |
77.500 |
81.700 |
900 |
| 2021-08-20 |
HAYL.N0000 |
78.600 |
80.500 |
77.600 |
79.000 |
474 |
| 2021-08-19 |
HAYL.N0000 |
79.500 |
79.500 |
79.500 |
0.000 |
316 |
| 2021-08-18 |
HAYL.N0000 |
77.700 |
81.000 |
81.000 |
0.000 |
557 |
| 2021-08-17 |
HAYL.N0000 |
75.500 |
77.400 |
77.400 |
0.000 |
194 |
| 2021-08-16 |
HAYL.N0000 |
75.000 |
76.000 |
76.000 |
0.000 |
61 |
| 2021-08-13 |
HAYL.N0000 |
75.000 |
77.400 |
74.800 |
75.600 |
289 |
| 2021-08-12 |
HAYL.N0000 |
76.000 |
77.000 |
73.800 |
74.400 |
516 |
| 2021-08-11 |
HAYL.N0000 |
77.200 |
77.500 |
76.600 |
77.200 |
109 |
| 2021-08-10 |
HAYL.N0000 |
78.500 |
79.000 |
76.500 |
77.000 |
400 |
| 2021-08-09 |
HAYL.N0000 |
79.000 |
79.500 |
77.800 |
78.200 |
234 |
| 2021-08-06 |
HAYL.N0000 |
78.500 |
80.000 |
77.000 |
79.400 |
319 |
| 2021-08-05 |
HAYL.N0000 |
81.500 |
81.500 |
78.100 |
79.000 |
458 |
| 2021-08-04 |
HAYL.N0000 |
83.000 |
83.900 |
81.200 |
82.100 |
491 |
| 2021-08-03 |
HAYL.N0000 |
81.100 |
82.000 |
81.000 |
82.300 |
388 |
| 2021-08-02 |
HAYL.N0000 |
81.000 |
81.400 |
80.000 |
80.500 |
387 |
| 2021-07-30 |
HAYL.N0000 |
82.000 |
82.000 |
81.000 |
81.300 |
226 |
| 2021-07-29 |
HAYL.N0000 |
81.800 |
82.100 |
81.000 |
82.000 |
170 |
| 2021-07-28 |
HAYL.N0000 |
81.300 |
82.000 |
81.000 |
81.500 |
268 |