HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-23 |
HAYL.N0000 |
101.000 |
101.000 |
98.600 |
99.700 |
323 |
| 2022-03-22 |
HAYL.N0000 |
101.000 |
103.500 |
99.000 |
99.000 |
572 |
| 2022-03-21 |
HAYL.N0000 |
99.000 |
100.000 |
98.200 |
99.000 |
387 |
| 2022-03-18 |
HAYL.N0000 |
99.600 |
102.000 |
97.700 |
98.600 |
564 |
| 2022-03-16 |
HAYL.N0000 |
100.000 |
100.000 |
94.900 |
98.400 |
1006 |
| 2022-03-15 |
HAYL.N0000 |
100.000 |
100.250 |
96.500 |
97.000 |
496 |
| 2022-03-14 |
HAYL.N0000 |
102.500 |
104.750 |
100.000 |
100.250 |
381 |
| 2022-03-11 |
HAYL.N0000 |
110.000 |
110.000 |
100.000 |
102.000 |
474 |
| 2022-03-10 |
HAYL.N0000 |
95.000 |
110.000 |
95.000 |
107.500 |
632 |
| 2022-03-09 |
HAYL.N0000 |
96.000 |
99.800 |
93.000 |
94.500 |
668 |
| 2022-03-08 |
HAYL.N0000 |
103.500 |
105.000 |
95.000 |
95.900 |
785 |
| 2022-03-07 |
HAYL.N0000 |
105.500 |
106.000 |
99.500 |
99.900 |
501 |
| 2022-03-04 |
HAYL.N0000 |
100.250 |
105.000 |
99.000 |
104.250 |
344 |
| 2022-03-03 |
HAYL.N0000 |
104.000 |
104.000 |
100.000 |
100.250 |
516 |
| 2022-03-02 |
HAYL.N0000 |
107.000 |
108.000 |
102.000 |
103.750 |
565 |
| 2022-02-28 |
HAYL.N0000 |
103.750 |
108.000 |
101.500 |
106.500 |
929 |
| 2022-02-25 |
HAYL.N0000 |
98.000 |
103.000 |
97.900 |
102.000 |
803 |
| 2022-02-24 |
HAYL.N0000 |
102.000 |
105.000 |
96.500 |
97.400 |
1261 |
| 2022-02-23 |
HAYL.N0000 |
111.250 |
111.250 |
97.500 |
105.000 |
1496 |
| 2022-02-22 |
HAYL.N0000 |
112.000 |
115.000 |
110.000 |
110.750 |
742 |