HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-24 |
HAYL.N0000 |
96.000 |
97.000 |
95.000 |
95.200 |
646 |
| 2021-11-23 |
HAYL.N0000 |
98.200 |
98.200 |
95.900 |
96.300 |
604 |
| 2021-11-22 |
HAYL.N0000 |
99.200 |
99.200 |
97.100 |
97.600 |
435 |
| 2021-11-19 |
HAYL.N0000 |
99.500 |
102.500 |
98.000 |
99.200 |
417 |
| 2021-11-17 |
HAYL.N0000 |
96.500 |
100.000 |
95.500 |
99.300 |
487 |
| 2021-11-16 |
HAYL.N0000 |
97.000 |
97.000 |
94.500 |
95.800 |
606 |
| 2021-11-15 |
HAYL.N0000 |
97.900 |
98.800 |
96.500 |
96.700 |
524 |
| 2021-11-12 |
HAYL.N0000 |
100.000 |
103.000 |
98.000 |
98.700 |
661 |
| 2021-11-11 |
HAYL.N0000 |
100.000 |
100.000 |
96.100 |
97.100 |
603 |
| 2021-11-10 |
HAYL.N0000 |
97.900 |
100.000 |
97.000 |
99.700 |
188 |
| 2021-11-09 |
HAYL.N0000 |
98.900 |
99.900 |
97.500 |
97.800 |
495 |
| 2021-11-08 |
HAYL.N0000 |
100.000 |
100.000 |
98.700 |
98.900 |
644 |
| 2021-11-05 |
HAYL.N0000 |
100.000 |
101.750 |
99.400 |
99.800 |
585 |
| 2021-11-03 |
HAYL.N0000 |
102.250 |
103.000 |
99.900 |
100.500 |
309 |
| 2021-11-02 |
HAYL.N0000 |
102.000 |
103.500 |
99.900 |
101.750 |
429 |
| 2021-11-01 |
HAYL.N0000 |
106.500 |
107.000 |
101.500 |
102.250 |
279 |
| 2021-10-29 |
HAYL.N0000 |
105.500 |
106.500 |
103.500 |
105.000 |
220 |
| 2021-10-28 |
HAYL.N0000 |
108.000 |
108.000 |
104.500 |
105.500 |
311 |
| 2021-10-27 |
HAYL.N0000 |
109.750 |
109.750 |
105.000 |
107.000 |
383 |
| 2021-10-26 |
HAYL.N0000 |
104.000 |
110.500 |
103.500 |
107.500 |
989 |