HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-25 |
HAYL.N0000 |
76.000 |
76.000 |
74.900 |
75.000 |
253 |
| 2021-05-24 |
HAYL.N0000 |
76.000 |
77.000 |
74.300 |
75.000 |
508 |
| 2021-05-21 |
HAYL.N0000 |
78.100 |
78.100 |
74.700 |
75.700 |
642 |
| 2021-05-20 |
HAYL.N0000 |
79.900 |
79.900 |
77.500 |
78.000 |
618 |
| 2021-05-19 |
HAYL.N0000 |
80.600 |
80.800 |
77.800 |
78.400 |
366 |
| 2021-05-18 |
HAYL.N0000 |
81.000 |
81.000 |
79.200 |
79.900 |
388 |
| 2021-05-17 |
HAYL.N0000 |
79.100 |
80.900 |
79.100 |
80.400 |
605 |
| 2021-05-13 |
HAYL.N0000 |
77.000 |
79.300 |
77.000 |
78.800 |
166 |
| 2021-05-12 |
HAYL.N0000 |
77.600 |
79.200 |
77.300 |
77.800 |
269 |
| 2021-05-11 |
HAYL.N0000 |
78.000 |
79.100 |
77.600 |
78.000 |
228 |
| 2021-05-10 |
HAYL.N0000 |
80.000 |
80.500 |
76.100 |
77.200 |
703 |
| 2021-05-07 |
HAYL.N0000 |
76.300 |
80.000 |
75.500 |
79.600 |
823 |
| 2021-05-06 |
HAYL.N0000 |
75.300 |
76.800 |
75.100 |
75.700 |
305 |
| 2021-05-05 |
HAYL.N0000 |
73.800 |
75.400 |
73.800 |
74.900 |
123 |
| 2021-05-04 |
HAYL.N0000 |
75.200 |
75.200 |
73.500 |
73.800 |
297 |
| 2021-05-03 |
HAYL.N0000 |
76.000 |
76.000 |
74.500 |
75.100 |
257 |
| 2021-04-30 |
HAYL.N0000 |
75.500 |
76.600 |
74.700 |
76.300 |
155 |
| 2021-04-29 |
HAYL.N0000 |
77.600 |
78.200 |
74.500 |
76.100 |
318 |
| 2021-04-28 |
HAYL.N0000 |
72.200 |
78.200 |
72.200 |
77.400 |
768 |
| 2021-04-27 |
HAYL.N0000 |
72.700 |
74.900 |
72.300 |
72.500 |
646 |