HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-19 |
HAYL.N0000 |
73.500 |
74.000 |
66.000 |
70.100 |
689 |
| 2021-02-18 |
HAYL.N0000 |
72.100 |
74.800 |
70.500 |
73.100 |
1122 |
| 2021-02-17 |
HAYL.N0000 |
65.500 |
71.000 |
62.000 |
68.800 |
1133 |
| 2021-02-16 |
HAYL.N0000 |
70.000 |
73.000 |
64.300 |
65.500 |
1854 |
| 2021-02-10 |
HAYL.N0000 |
740.000 |
740.000 |
650.250 |
680.500 |
1016 |
| 2021-02-09 |
HAYL.N0000 |
780.000 |
780.000 |
730.000 |
746.500 |
569 |
| 2021-02-08 |
HAYL.N0000 |
791.000 |
805.000 |
770.000 |
776.000 |
959 |
| 2021-02-05 |
HAYL.N0000 |
749.000 |
790.000 |
735.000 |
781.750 |
571 |
| 2021-02-03 |
HAYL.N0000 |
730.000 |
755.000 |
700.000 |
734.500 |
602 |
| 2021-02-02 |
HAYL.N0000 |
772.000 |
799.000 |
650.000 |
711.250 |
921 |
| 2021-02-01 |
HAYL.N0000 |
772.000 |
772.000 |
731.000 |
741.500 |
666 |
| 2021-01-29 |
HAYL.N0000 |
810.000 |
815.000 |
755.500 |
772.000 |
592 |
| 2021-01-27 |
HAYL.N0000 |
795.000 |
820.000 |
780.000 |
802.250 |
712 |
| 2021-01-26 |
HAYL.N0000 |
798.750 |
839.000 |
789.000 |
792.000 |
1247 |
| 2021-01-25 |
HAYL.N0000 |
749.000 |
800.000 |
800.000 |
793.000 |
1313 |
| 2021-01-22 |
HAYL.N0000 |
800.000 |
810.000 |
735.000 |
752.000 |
1599 |
| 2021-01-21 |
HAYL.N0000 |
720.000 |
860.000 |
630.000 |
780.000 |
2926 |
| 2021-01-20 |
HAYL.N0000 |
499.750 |
600.000 |
495.000 |
577.500 |
1421 |
| 2021-01-19 |
HAYL.N0000 |
500.000 |
510.000 |
480.250 |
497.500 |
312 |
| 2021-01-18 |
HAYL.N0000 |
500.000 |
505.000 |
491.250 |
498.250 |
447 |