HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-16 |
HAYL.N0000 |
369.500 |
370.000 |
360.000 |
364.900 |
112 |
| 2020-11-13 |
HAYL.N0000 |
380.000 |
380.000 |
368.000 |
370.700 |
167 |
| 2020-11-12 |
HAYL.N0000 |
385.000 |
385.000 |
374.000 |
378.000 |
160 |
| 2020-11-11 |
HAYL.N0000 |
390.000 |
391.000 |
356.000 |
383.500 |
692 |
| 2020-11-10 |
HAYL.N0000 |
448.000 |
448.000 |
379.000 |
384.600 |
1188 |
| 2020-11-09 |
HAYL.N0000 |
450.000 |
450.000 |
421.000 |
439.500 |
691 |
| 2020-11-06 |
HAYL.N0000 |
410.000 |
445.000 |
410.000 |
427.700 |
1121 |
| 2020-11-05 |
HAYL.N0000 |
340.000 |
395.000 |
375.000 |
378.400 |
975 |
| 2020-11-04 |
HAYL.N0000 |
339.900 |
340.000 |
330.000 |
335.200 |
90 |
| 2020-11-03 |
HAYL.N0000 |
310.000 |
335.000 |
309.500 |
331.100 |
188 |
| 2020-11-02 |
HAYL.N0000 |
305.000 |
313.300 |
300.000 |
308.900 |
52 |
| 2020-10-29 |
HAYL.N0000 |
299.500 |
317.500 |
299.500 |
313.700 |
92 |
| 2020-10-28 |
HAYL.N0000 |
308.000 |
308.000 |
290.000 |
292.500 |
109 |
| 2020-10-27 |
HAYL.N0000 |
304.100 |
305.000 |
300.000 |
300.700 |
75 |
| 2020-10-26 |
HAYL.N0000 |
298.000 |
306.300 |
290.000 |
300.700 |
109 |
| 2020-10-23 |
HAYL.N0000 |
320.000 |
320.000 |
304.000 |
308.700 |
99 |
| 2020-10-22 |
HAYL.N0000 |
290.000 |
320.000 |
281.000 |
310.500 |
248 |
| 2020-10-21 |
HAYL.N0000 |
325.000 |
326.000 |
290.000 |
294.800 |
427 |
| 2020-10-20 |
HAYL.N0000 |
325.000 |
333.800 |
310.200 |
325.700 |
237 |
| 2020-10-19 |
HAYL.N0000 |
343.300 |
345.000 |
300.000 |
327.300 |
159 |