HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-17 |
HAYL.N0000 |
77.900 |
79.800 |
77.500 |
78.800 |
628 |
| 2021-06-16 |
HAYL.N0000 |
75.300 |
78.300 |
75.300 |
77.600 |
267 |
| 2021-06-15 |
HAYL.N0000 |
75.000 |
75.600 |
74.900 |
75.100 |
290 |
| 2021-06-14 |
HAYL.N0000 |
76.500 |
76.500 |
74.500 |
75.200 |
345 |
| 2021-06-11 |
HAYL.N0000 |
77.000 |
78.000 |
75.500 |
75.800 |
368 |
| 2021-06-10 |
HAYL.N0000 |
76.400 |
78.000 |
76.200 |
77.300 |
258 |
| 2021-06-09 |
HAYL.N0000 |
76.800 |
76.800 |
76.200 |
76.500 |
190 |
| 2021-06-08 |
HAYL.N0000 |
77.100 |
77.500 |
76.100 |
76.300 |
290 |
| 2021-06-07 |
HAYL.N0000 |
77.900 |
77.900 |
76.800 |
77.000 |
224 |
| 2021-06-04 |
HAYL.N0000 |
78.300 |
79.500 |
77.400 |
77.600 |
195 |
| 2021-06-03 |
HAYL.N0000 |
76.000 |
78.700 |
75.900 |
78.300 |
377 |
| 2021-06-02 |
HAYL.N0000 |
76.900 |
77.000 |
75.500 |
75.900 |
198 |
| 2021-06-01 |
HAYL.N0000 |
75.500 |
77.000 |
74.900 |
76.900 |
345 |
| 2021-05-31 |
HAYL.N0000 |
76.500 |
77.000 |
75.000 |
75.200 |
437 |
| 2021-05-28 |
HAYL.N0000 |
76.800 |
76.800 |
75.400 |
75.900 |
230 |
| 2021-05-25 |
HAYL.N0000 |
76.000 |
76.000 |
74.900 |
75.000 |
253 |
| 2021-05-24 |
HAYL.N0000 |
76.000 |
77.000 |
74.300 |
75.000 |
508 |
| 2021-05-21 |
HAYL.N0000 |
78.100 |
78.100 |
74.700 |
75.700 |
642 |
| 2021-05-20 |
HAYL.N0000 |
79.900 |
79.900 |
77.500 |
78.000 |
618 |
| 2021-05-19 |
HAYL.N0000 |
80.600 |
80.800 |
77.800 |
78.400 |
366 |