HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-19 |
HAYL.N0000 |
190.000 |
190.000 |
177.000 |
181.500 |
80 |
| 2020-08-18 |
HAYL.N0000 |
194.000 |
194.000 |
189.000 |
189.900 |
42 |
| 2020-08-17 |
HAYL.N0000 |
200.000 |
200.100 |
189.900 |
193.000 |
169 |
| 2020-08-14 |
HAYL.N0000 |
200.000 |
202.500 |
193.000 |
200.800 |
170 |
| 2020-08-13 |
HAYL.N0000 |
175.100 |
199.000 |
175.100 |
192.600 |
195 |
| 2020-08-12 |
HAYL.N0000 |
167.000 |
174.900 |
165.000 |
172.100 |
66 |
| 2020-08-11 |
HAYL.N0000 |
166.000 |
166.800 |
162.500 |
165.600 |
27 |
| 2020-08-10 |
HAYL.N0000 |
162.000 |
167.000 |
162.000 |
166.200 |
41 |
| 2020-08-07 |
HAYL.N0000 |
162.900 |
167.000 |
162.900 |
166.200 |
68 |
| 2020-08-06 |
HAYL.N0000 |
158.200 |
162.900 |
158.100 |
162.200 |
29 |
| 2020-08-05 |
HAYL.N0000 |
158.900 |
162.000 |
158.900 |
160.000 |
22 |
| 2020-08-04 |
HAYL.N0000 |
158.500 |
159.900 |
158.000 |
158.800 |
42 |
| 2020-07-31 |
HAYL.N0000 |
158.400 |
159.000 |
156.000 |
157.900 |
18 |
| 2020-07-30 |
HAYL.N0000 |
160.000 |
160.000 |
156.000 |
156.500 |
31 |
| 2020-07-29 |
HAYL.N0000 |
159.900 |
160.000 |
157.000 |
157.000 |
10 |
| 2020-07-28 |
HAYL.N0000 |
156.100 |
160.000 |
155.200 |
159.200 |
18 |
| 2020-07-27 |
HAYL.N0000 |
160.100 |
161.000 |
157.000 |
158.000 |
63 |
| 2020-07-24 |
HAYL.N0000 |
162.000 |
165.000 |
160.000 |
162.100 |
66 |
| 2020-07-23 |
HAYL.N0000 |
150.000 |
164.400 |
150.000 |
161.100 |
112 |
| 2020-07-22 |
HAYL.N0000 |
142.000 |
150.000 |
142.000 |
150.000 |
119 |