HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-22 |
HAYL.N0000 |
53.000 |
55.300 |
53.000 |
54.500 |
310 |
| 2021-03-19 |
HAYL.N0000 |
53.600 |
54.000 |
52.100 |
52.900 |
283 |
| 2021-03-18 |
HAYL.N0000 |
56.000 |
56.000 |
53.400 |
53.600 |
426 |
| 2021-03-17 |
HAYL.N0000 |
57.000 |
57.000 |
54.600 |
55.000 |
398 |
| 2021-03-16 |
HAYL.N0000 |
59.000 |
59.000 |
54.200 |
56.300 |
572 |
| 2021-03-15 |
HAYL.N0000 |
60.900 |
60.900 |
58.000 |
58.700 |
334 |
| 2021-03-12 |
HAYL.N0000 |
60.000 |
62.000 |
60.000 |
60.700 |
278 |
| 2021-03-10 |
HAYL.N0000 |
60.100 |
61.000 |
58.500 |
59.300 |
262 |
| 2021-03-09 |
HAYL.N0000 |
62.300 |
65.000 |
58.700 |
60.500 |
825 |
| 2021-03-08 |
HAYL.N0000 |
56.000 |
61.200 |
54.900 |
60.400 |
945 |
| 2021-03-05 |
HAYL.N0000 |
53.600 |
55.500 |
52.000 |
54.500 |
580 |
| 2021-03-04 |
HAYL.N0000 |
55.200 |
57.400 |
52.000 |
52.500 |
612 |
| 2021-03-03 |
HAYL.N0000 |
57.000 |
58.000 |
52.200 |
54.600 |
689 |
| 2021-03-02 |
HAYL.N0000 |
61.000 |
61.000 |
57.000 |
57.700 |
787 |
| 2021-03-01 |
HAYL.N0000 |
61.800 |
63.100 |
60.100 |
60.600 |
373 |
| 2021-02-25 |
HAYL.N0000 |
64.000 |
64.000 |
60.000 |
62.000 |
481 |
| 2021-02-24 |
HAYL.N0000 |
60.000 |
65.400 |
59.000 |
61.300 |
549 |
| 2021-02-23 |
HAYL.N0000 |
65.000 |
65.000 |
57.000 |
60.500 |
826 |
| 2021-02-22 |
HAYL.N0000 |
70.000 |
70.000 |
65.700 |
66.000 |
578 |
| 2021-02-19 |
HAYL.N0000 |
73.500 |
74.000 |
66.000 |
70.100 |
689 |