HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-21 |
HAYL.N0000 |
145.000 |
145.000 |
137.000 |
139.900 |
42 |
| 2020-07-20 |
HAYL.N0000 |
136.000 |
140.000 |
135.000 |
138.500 |
22 |
| 2020-07-17 |
HAYL.N0000 |
135.000 |
135.200 |
135.000 |
135.200 |
5 |
| 2020-07-16 |
HAYL.N0000 |
133.500 |
134.900 |
131.000 |
134.800 |
13 |
| 2020-07-15 |
HAYL.N0000 |
133.000 |
134.500 |
130.500 |
133.500 |
20 |
| 2020-07-14 |
HAYL.N0000 |
130.300 |
134.500 |
130.300 |
134.500 |
10 |
| 2020-07-13 |
HAYL.N0000 |
131.100 |
132.000 |
130.000 |
130.100 |
19 |
| 2020-07-10 |
HAYL.N0000 |
135.000 |
135.000 |
130.000 |
132.800 |
38 |
| 2020-07-09 |
HAYL.N0000 |
136.000 |
136.000 |
135.000 |
135.000 |
8 |
| 2020-07-08 |
HAYL.N0000 |
135.000 |
135.000 |
132.000 |
132.600 |
37 |
| 2020-07-07 |
HAYL.N0000 |
134.000 |
135.000 |
134.000 |
135.000 |
9 |
| 2020-07-06 |
HAYL.N0000 |
131.000 |
133.000 |
130.000 |
131.300 |
44 |
| 2020-07-03 |
HAYL.N0000 |
133.000 |
133.000 |
131.500 |
132.000 |
26 |
| 2020-07-02 |
HAYL.N0000 |
133.100 |
138.900 |
132.000 |
133.000 |
45 |
| 2020-07-01 |
HAYL.N0000 |
139.000 |
139.000 |
136.000 |
137.500 |
9 |
| 2020-06-30 |
HAYL.N0000 |
137.000 |
138.900 |
135.000 |
135.000 |
19 |
| 2020-06-29 |
HAYL.N0000 |
138.900 |
0.000 |
136.200 |
137.900 |
6 |
| 2020-06-26 |
HAYL.N0000 |
136.200 |
138.900 |
136.200 |
138.700 |
6 |
| 2020-06-25 |
HAYL.N0000 |
139.400 |
139.400 |
137.500 |
137.500 |
30 |
| 2020-06-24 |
HAYL.N0000 |
137.900 |
140.000 |
136.500 |
137.300 |
18 |