| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1991-10-09 | HAYL.N0000 | 0.000 | 440.000 | 440.000 | 440.000 | 2 |
| 1991-10-04 | HAYL.N0000 | 0.000 | 440.000 | 440.000 | 440.000 | 3 |
| 1991-10-02 | HAYL.N0000 | 0.000 | 440.500 | 440.500 | 440.500 | 3 |
| 1991-09-19 | HAYL.N0000 | 0.000 | 410.000 | 410.000 | 410.000 | 1 |
| 1991-09-18 | HAYL.N0000 | 0.000 | 400.000 | 385.000 | 400.000 | 3 |
| 1991-08-30 | HAYL.N0000 | 0.000 | 540.000 | 535.000 | 535.000 | 2 |
| 1991-08-19 | HAYL.N0000 | 0.000 | 560.000 | 560.000 | 560.000 | 0 |