HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-28 |
HAYL.N0000 |
154.900 |
154.900 |
154.900 |
154.900 |
2 |
| 2020-02-27 |
HAYL.N0000 |
158.600 |
158.600 |
157.500 |
157.500 |
3 |
| 2020-02-26 |
HAYL.N0000 |
158.600 |
160.000 |
157.100 |
158.700 |
12 |
| 2020-02-25 |
HAYL.N0000 |
159.600 |
159.600 |
158.000 |
158.600 |
10 |
| 2020-02-24 |
HAYL.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
0 |
| 2020-02-20 |
HAYL.N0000 |
161.000 |
162.000 |
160.000 |
160.000 |
18 |
| 2020-02-19 |
HAYL.N0000 |
160.000 |
161.000 |
160.000 |
161.000 |
8 |
| 2020-02-18 |
HAYL.N0000 |
161.800 |
169.000 |
160.000 |
160.000 |
38 |
| 2020-02-17 |
HAYL.N0000 |
160.000 |
161.000 |
159.000 |
159.600 |
13 |
| 2020-02-14 |
HAYL.N0000 |
162.000 |
162.000 |
162.000 |
160.000 |
23 |
| 2020-02-13 |
HAYL.N0000 |
160.000 |
160.000 |
156.500 |
156.600 |
7 |
| 2020-02-12 |
HAYL.N0000 |
160.000 |
160.500 |
157.000 |
160.000 |
11 |
| 2020-02-11 |
HAYL.N0000 |
157.000 |
160.000 |
157.000 |
160.000 |
10 |
| 2020-02-10 |
HAYL.N0000 |
162.000 |
162.000 |
159.000 |
159.300 |
23 |
| 2020-02-07 |
HAYL.N0000 |
161.500 |
162.000 |
160.300 |
161.200 |
6 |
| 2020-02-06 |
HAYL.N0000 |
163.700 |
165.000 |
161.500 |
164.600 |
12 |
| 2020-02-05 |
HAYL.N0000 |
163.700 |
163.700 |
163.700 |
163.100 |
2 |
| 2020-02-03 |
HAYL.N0000 |
160.000 |
163.700 |
160.000 |
163.100 |
5 |
| 2020-01-31 |
HAYL.N0000 |
160.200 |
163.500 |
160.000 |
163.100 |
8 |
| 2020-01-29 |
HAYL.N0000 |
157.000 |
163.600 |
157.000 |
163.600 |
7 |