HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-28 |
HAYL.N0000 |
157.000 |
164.900 |
156.000 |
156.200 |
15 |
| 2020-01-27 |
HAYL.N0000 |
163.000 |
163.000 |
155.000 |
158.100 |
22 |
| 2020-01-24 |
HAYL.N0000 |
164.800 |
165.000 |
163.000 |
164.500 |
9 |
| 2020-01-23 |
HAYL.N0000 |
162.200 |
164.900 |
162.200 |
164.800 |
3 |
| 2020-01-22 |
HAYL.N0000 |
169.800 |
169.800 |
162.200 |
162.300 |
12 |
| 2020-01-21 |
HAYL.N0000 |
165.000 |
169.700 |
165.000 |
165.400 |
3 |
| 2020-01-20 |
HAYL.N0000 |
162.000 |
162.000 |
162.000 |
162.100 |
2 |
| 2020-01-14 |
HAYL.N0000 |
163.000 |
169.800 |
162.000 |
162.100 |
3 |
| 2020-01-13 |
HAYL.N0000 |
169.900 |
169.900 |
169.900 |
163.700 |
1 |
| 2020-01-09 |
HAYL.N0000 |
160.000 |
164.900 |
160.000 |
163.700 |
11 |
| 2020-01-08 |
HAYL.N0000 |
165.500 |
165.500 |
160.000 |
160.000 |
31 |
| 2020-01-07 |
HAYL.N0000 |
166.600 |
166.600 |
166.500 |
166.500 |
13 |
| 2020-01-06 |
HAYL.N0000 |
169.800 |
169.800 |
169.800 |
170.700 |
1 |
| 2020-01-03 |
HAYL.N0000 |
170.500 |
171.000 |
170.000 |
170.700 |
31 |
| 2020-01-02 |
HAYL.N0000 |
173.900 |
173.900 |
173.900 |
174.900 |
1 |
| 2019-12-31 |
HAYL.N0000 |
170.200 |
175.000 |
170.200 |
174.900 |
3 |
| 2019-12-30 |
HAYL.N0000 |
175.000 |
175.000 |
174.900 |
175.000 |
2 |
| 2019-12-27 |
HAYL.N0000 |
174.900 |
174.900 |
170.000 |
174.800 |
10 |
| 2019-12-26 |
HAYL.N0000 |
170.000 |
174.900 |
150.000 |
169.600 |
26 |
| 2019-12-24 |
HAYL.N0000 |
174.700 |
177.000 |
170.000 |
170.000 |
22 |