HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-15 |
HAYL.N0000 |
350.000 |
375.000 |
340.000 |
351.700 |
454 |
| 2020-10-14 |
HAYL.N0000 |
273.000 |
335.000 |
273.000 |
319.500 |
484 |
| 2020-10-13 |
HAYL.N0000 |
270.000 |
273.900 |
267.000 |
271.500 |
84 |
| 2020-10-12 |
HAYL.N0000 |
269.900 |
272.000 |
265.000 |
269.900 |
56 |
| 2020-10-09 |
HAYL.N0000 |
260.000 |
269.900 |
260.000 |
260.900 |
74 |
| 2020-10-08 |
HAYL.N0000 |
260.000 |
266.900 |
259.000 |
260.100 |
88 |
| 2020-10-07 |
HAYL.N0000 |
249.000 |
264.800 |
244.000 |
254.300 |
128 |
| 2020-10-06 |
HAYL.N0000 |
250.000 |
279.000 |
242.000 |
249.100 |
189 |
| 2020-10-05 |
HAYL.N0000 |
270.000 |
274.000 |
251.000 |
255.400 |
213 |
| 2020-10-02 |
HAYL.N0000 |
280.000 |
288.900 |
277.800 |
284.500 |
59 |
| 2020-09-30 |
HAYL.N0000 |
280.000 |
290.000 |
275.000 |
279.900 |
96 |
| 2020-09-29 |
HAYL.N0000 |
294.900 |
0.000 |
275.000 |
288.400 |
101 |
| 2020-09-28 |
HAYL.N0000 |
270.000 |
294.900 |
270.000 |
286.800 |
173 |
| 2020-09-25 |
HAYL.N0000 |
269.900 |
270.000 |
265.400 |
268.700 |
60 |
| 2020-09-24 |
HAYL.N0000 |
264.900 |
270.000 |
263.600 |
267.800 |
87 |
| 2020-09-23 |
HAYL.N0000 |
261.000 |
265.000 |
250.000 |
259.400 |
114 |
| 2020-09-22 |
HAYL.N0000 |
239.000 |
270.000 |
239.000 |
259.900 |
335 |
| 2020-09-21 |
HAYL.N0000 |
230.000 |
236.400 |
230.000 |
234.800 |
90 |
| 2020-09-18 |
HAYL.N0000 |
230.000 |
230.000 |
222.000 |
224.300 |
59 |
| 2020-09-17 |
HAYL.N0000 |
235.000 |
235.000 |
222.000 |
227.800 |
62 |