HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-23 |
HAYL.N0000 |
160.000 |
160.000 |
160.000 |
155.600 |
2 |
| 2019-10-22 |
HAYL.N0000 |
160.000 |
160.000 |
155.500 |
155.600 |
4 |
| 2019-10-21 |
HAYL.N0000 |
160.000 |
160.000 |
160.000 |
157.900 |
1 |
| 2019-10-18 |
HAYL.N0000 |
155.000 |
159.000 |
155.000 |
157.900 |
2 |
| 2019-10-17 |
HAYL.N0000 |
154.700 |
159.000 |
154.000 |
157.900 |
22 |
| 2019-10-16 |
HAYL.N0000 |
153.100 |
154.700 |
153.100 |
154.700 |
9 |
| 2019-10-15 |
HAYL.N0000 |
154.700 |
154.700 |
153.200 |
153.500 |
13 |
| 2019-10-14 |
HAYL.N0000 |
155.000 |
155.000 |
154.700 |
154.700 |
17 |
| 2019-10-11 |
HAYL.N0000 |
150.000 |
154.000 |
150.000 |
154.000 |
10 |
| 2019-10-10 |
HAYL.N0000 |
149.900 |
154.900 |
149.900 |
150.600 |
34 |
| 2019-10-09 |
HAYL.N0000 |
150.000 |
150.100 |
149.900 |
150.000 |
42 |
| 2019-10-08 |
HAYL.N0000 |
149.900 |
150.000 |
149.900 |
150.000 |
13 |
| 2019-10-07 |
HAYL.N0000 |
150.000 |
150.000 |
149.900 |
149.900 |
8 |
| 2019-10-04 |
HAYL.N0000 |
148.800 |
148.800 |
148.000 |
148.000 |
8 |
| 2019-10-03 |
HAYL.N0000 |
149.900 |
150.000 |
145.100 |
149.900 |
8 |
| 2019-10-02 |
HAYL.N0000 |
151.000 |
151.000 |
145.000 |
146.000 |
32 |
| 2019-10-01 |
HAYL.N0000 |
150.000 |
150.000 |
149.100 |
150.000 |
26 |
| 2019-09-30 |
HAYL.N0000 |
155.000 |
155.000 |
149.000 |
150.300 |
15 |
| 2019-09-27 |
HAYL.N0000 |
150.000 |
154.900 |
150.000 |
150.500 |
6 |
| 2019-09-26 |
HAYL.N0000 |
149.000 |
149.000 |
149.000 |
149.000 |
8 |