HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-26 |
HAYL.N0000 |
159.700 |
159.700 |
158.000 |
158.000 |
8 |
| 2019-08-23 |
HAYL.N0000 |
159.800 |
159.900 |
158.000 |
158.000 |
28 |
| 2019-08-22 |
HAYL.N0000 |
158.400 |
158.400 |
158.400 |
158.400 |
2 |
| 2019-08-21 |
HAYL.N0000 |
160.000 |
160.000 |
158.200 |
158.400 |
15 |
| 2019-08-20 |
HAYL.N0000 |
160.000 |
160.000 |
158.200 |
158.900 |
17 |
| 2019-08-19 |
HAYL.N0000 |
160.100 |
163.000 |
160.000 |
161.000 |
11 |
| 2019-08-16 |
HAYL.N0000 |
162.000 |
162.900 |
160.000 |
160.500 |
8 |
| 2019-08-15 |
HAYL.N0000 |
163.200 |
165.000 |
163.000 |
163.000 |
21 |
| 2019-08-13 |
HAYL.N0000 |
167.000 |
167.000 |
162.100 |
165.000 |
20 |
| 2019-08-09 |
HAYL.N0000 |
163.000 |
167.000 |
161.000 |
165.500 |
38 |
| 2019-08-08 |
HAYL.N0000 |
161.000 |
162.000 |
161.000 |
161.700 |
7 |
| 2019-08-07 |
HAYL.N0000 |
169.900 |
169.900 |
165.000 |
165.600 |
19 |
| 2019-08-06 |
HAYL.N0000 |
170.000 |
170.000 |
161.200 |
162.000 |
27 |
| 2019-08-05 |
HAYL.N0000 |
172.000 |
172.000 |
167.000 |
168.000 |
27 |
| 2019-08-02 |
HAYL.N0000 |
166.600 |
167.800 |
166.000 |
166.400 |
17 |
| 2019-08-01 |
HAYL.N0000 |
171.000 |
171.500 |
166.000 |
168.200 |
29 |
| 2019-07-31 |
HAYL.N0000 |
172.900 |
172.900 |
166.000 |
171.100 |
26 |
| 2019-07-30 |
HAYL.N0000 |
165.000 |
180.000 |
163.000 |
172.000 |
139 |
| 2019-07-29 |
HAYL.N0000 |
154.000 |
165.000 |
154.000 |
160.500 |
122 |
| 2019-07-26 |
HAYL.N0000 |
154.000 |
155.000 |
152.000 |
154.000 |
23 |