HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-27 |
HAYL.N0000 |
150.000 |
150.000 |
145.000 |
145.200 |
16 |
| 2019-05-24 |
HAYL.N0000 |
151.900 |
151.900 |
146.000 |
149.200 |
8 |
| 2019-05-23 |
HAYL.N0000 |
148.000 |
148.000 |
145.800 |
146.000 |
70 |
| 2019-05-22 |
HAYL.N0000 |
148.000 |
148.000 |
148.000 |
148.000 |
21 |
| 2019-05-21 |
HAYL.N0000 |
148.100 |
150.000 |
148.100 |
150.000 |
5 |
| 2019-05-17 |
HAYL.N0000 |
148.000 |
148.000 |
148.000 |
148.000 |
6 |
| 2019-05-16 |
HAYL.N0000 |
148.000 |
155.000 |
148.000 |
148.000 |
28 |
| 2019-05-15 |
HAYL.N0000 |
148.000 |
148.000 |
146.000 |
146.100 |
21 |
| 2019-05-14 |
HAYL.N0000 |
150.000 |
150.000 |
148.000 |
148.000 |
16 |
| 2019-05-13 |
HAYL.N0000 |
150.100 |
150.500 |
150.000 |
150.600 |
5 |
| 2019-05-10 |
HAYL.N0000 |
152.000 |
152.000 |
150.100 |
150.600 |
7 |
| 2019-05-09 |
HAYL.N0000 |
154.000 |
154.000 |
152.000 |
152.000 |
24 |
| 2019-05-08 |
HAYL.N0000 |
156.000 |
160.000 |
155.000 |
156.300 |
11 |
| 2019-05-07 |
HAYL.N0000 |
156.000 |
156.000 |
155.000 |
155.500 |
27 |
| 2019-05-06 |
HAYL.N0000 |
157.000 |
160.000 |
156.000 |
156.100 |
18 |
| 2019-05-03 |
HAYL.N0000 |
157.000 |
159.800 |
157.000 |
157.100 |
7 |
| 2019-05-02 |
HAYL.N0000 |
159.900 |
159.900 |
157.000 |
158.100 |
9 |
| 2019-04-30 |
HAYL.N0000 |
159.900 |
159.900 |
157.000 |
157.100 |
8 |
| 2019-04-29 |
HAYL.N0000 |
160.000 |
160.000 |
158.000 |
159.900 |
15 |
| 2019-04-26 |
HAYL.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
13 |