HAYLEYS PLC (HAYL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-02-15 |
HAYL.N0000 |
186.500 |
186.500 |
185.000 |
185.000 |
8 |
2019-02-14 |
HAYL.N0000 |
185.000 |
189.900 |
185.000 |
185.000 |
2 |
2019-02-13 |
HAYL.N0000 |
185.100 |
185.200 |
185.000 |
185.000 |
20 |
2019-02-12 |
HAYL.N0000 |
186.000 |
190.000 |
185.000 |
190.000 |
10 |
2019-02-11 |
HAYL.N0000 |
185.100 |
185.100 |
184.600 |
185.000 |
4 |
2019-02-08 |
HAYL.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
9 |
2019-02-07 |
HAYL.N0000 |
186.200 |
186.200 |
185.000 |
185.000 |
15 |
2019-02-06 |
HAYL.N0000 |
186.200 |
190.000 |
186.200 |
186.300 |
7 |
2019-02-05 |
HAYL.N0000 |
190.000 |
190.000 |
186.200 |
187.900 |
10 |
2019-02-01 |
HAYL.N0000 |
190.000 |
190.000 |
188.500 |
189.300 |
10 |
2019-01-31 |
HAYL.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
5 |
2019-01-30 |
HAYL.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
4 |
2019-01-29 |
HAYL.N0000 |
190.000 |
190.000 |
186.500 |
188.300 |
29 |
2019-01-28 |
HAYL.N0000 |
191.000 |
191.000 |
190.000 |
190.300 |
9 |
2019-01-25 |
HAYL.N0000 |
196.000 |
209.900 |
196.000 |
196.200 |
89 |
2019-01-24 |
HAYL.N0000 |
194.000 |
197.000 |
190.100 |
194.700 |
19 |
2019-01-23 |
HAYL.N0000 |
185.000 |
195.500 |
185.000 |
189.300 |
26 |
2019-01-22 |
HAYL.N0000 |
185.200 |
185.500 |
185.000 |
185.500 |
11 |
2019-01-21 |
HAYL.N0000 |
188.000 |
188.000 |
184.000 |
185.000 |
10 |
2019-01-18 |
HAYL.N0000 |
184.000 |
185.000 |
184.000 |
184.700 |
13 |