HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-12 |
HAYL.N0000 |
199.500 |
199.500 |
195.000 |
195.000 |
5 |
| 2018-11-09 |
HAYL.N0000 |
200.000 |
200.000 |
191.000 |
199.500 |
9 |
| 2018-11-07 |
HAYL.N0000 |
197.100 |
197.100 |
195.000 |
200.000 |
4 |
| 2018-11-05 |
HAYL.N0000 |
199.900 |
200.000 |
199.900 |
200.000 |
12 |
| 2018-11-02 |
HAYL.N0000 |
203.000 |
205.000 |
199.000 |
199.800 |
13 |
| 2018-11-01 |
HAYL.N0000 |
190.500 |
207.500 |
190.500 |
200.400 |
29 |
| 2018-10-30 |
HAYL.N0000 |
200.000 |
202.000 |
191.500 |
191.500 |
17 |
| 2018-10-29 |
HAYL.N0000 |
187.500 |
225.000 |
187.500 |
200.000 |
8 |
| 2018-10-26 |
HAYL.N0000 |
184.700 |
185.900 |
184.700 |
185.800 |
9 |
| 2018-10-25 |
HAYL.N0000 |
182.100 |
184.000 |
180.000 |
180.000 |
30 |
| 2018-10-23 |
HAYL.N0000 |
185.000 |
187.000 |
184.700 |
184.900 |
15 |
| 2018-10-19 |
HAYL.N0000 |
185.000 |
185.000 |
181.600 |
191.000 |
7 |
| 2018-10-18 |
HAYL.N0000 |
191.000 |
191.000 |
191.000 |
191.000 |
1 |
| 2018-10-17 |
HAYL.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2018-10-16 |
HAYL.N0000 |
191.000 |
191.000 |
189.000 |
190.000 |
4 |
| 2018-10-15 |
HAYL.N0000 |
190.000 |
190.000 |
188.000 |
188.100 |
13 |
| 2018-10-12 |
HAYL.N0000 |
191.100 |
191.100 |
190.000 |
192.400 |
5 |
| 2018-10-10 |
HAYL.N0000 |
191.500 |
195.000 |
191.000 |
192.400 |
14 |
| 2018-10-09 |
HAYL.N0000 |
195.000 |
195.000 |
191.000 |
191.700 |
7 |
| 2018-10-08 |
HAYL.N0000 |
191.000 |
191.000 |
191.000 |
196.100 |
1 |