HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-19 |
HAYL.N0000 |
154.600 |
155.000 |
154.600 |
155.000 |
75 |
| 2019-07-18 |
HAYL.N0000 |
152.000 |
155.000 |
152.000 |
152.600 |
26 |
| 2019-07-17 |
HAYL.N0000 |
147.000 |
150.000 |
146.000 |
150.000 |
117 |
| 2019-07-15 |
HAYL.N0000 |
148.000 |
149.900 |
146.100 |
146.600 |
14 |
| 2019-07-12 |
HAYL.N0000 |
147.500 |
154.900 |
147.000 |
148.000 |
57 |
| 2019-07-11 |
HAYL.N0000 |
156.800 |
156.800 |
155.000 |
147.400 |
2 |
| 2019-07-10 |
HAYL.N0000 |
147.100 |
148.000 |
147.000 |
147.400 |
19 |
| 2019-07-09 |
HAYL.N0000 |
149.000 |
149.000 |
148.000 |
148.000 |
8 |
| 2019-07-08 |
HAYL.N0000 |
150.000 |
150.000 |
148.000 |
148.000 |
8 |
| 2019-07-05 |
HAYL.N0000 |
153.800 |
153.800 |
150.000 |
150.000 |
9 |
| 2019-07-04 |
HAYL.N0000 |
147.000 |
170.000 |
147.000 |
153.700 |
21 |
| 2019-07-03 |
HAYL.N0000 |
145.000 |
147.000 |
145.000 |
146.000 |
8 |
| 2019-07-02 |
HAYL.N0000 |
146.000 |
146.000 |
144.500 |
145.000 |
17 |
| 2019-07-01 |
HAYL.N0000 |
146.500 |
146.500 |
145.000 |
145.000 |
26 |
| 2019-06-28 |
HAYL.N0000 |
148.000 |
148.000 |
146.000 |
147.600 |
13 |
| 2019-06-27 |
HAYL.N0000 |
148.000 |
148.000 |
147.000 |
147.800 |
13 |
| 2019-06-26 |
HAYL.N0000 |
149.000 |
149.000 |
147.100 |
148.500 |
9 |
| 2019-06-25 |
HAYL.N0000 |
145.200 |
149.000 |
145.200 |
145.300 |
4 |
| 2019-06-24 |
HAYL.N0000 |
148.000 |
148.000 |
145.200 |
145.300 |
7 |
| 2019-06-21 |
HAYL.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |