HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-13 |
HAYL.N0000 |
148.000 |
148.000 |
148.000 |
148.000 |
2 |
| 2019-06-12 |
HAYL.N0000 |
148.000 |
149.000 |
145.000 |
148.000 |
10 |
| 2019-06-11 |
HAYL.N0000 |
145.000 |
145.100 |
145.000 |
145.000 |
5 |
| 2019-06-10 |
HAYL.N0000 |
145.000 |
145.000 |
144.200 |
144.200 |
10 |
| 2019-06-07 |
HAYL.N0000 |
145.100 |
145.100 |
145.000 |
145.000 |
8 |
| 2019-06-06 |
HAYL.N0000 |
145.500 |
145.500 |
145.000 |
145.000 |
19 |
| 2019-06-04 |
HAYL.N0000 |
145.500 |
150.000 |
145.500 |
150.000 |
3 |
| 2019-06-03 |
HAYL.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
6 |
| 2019-05-30 |
HAYL.N0000 |
145.100 |
145.100 |
144.200 |
145.000 |
16 |
| 2019-05-29 |
HAYL.N0000 |
150.000 |
150.000 |
150.000 |
145.000 |
1 |
| 2019-05-28 |
HAYL.N0000 |
145.000 |
150.000 |
144.100 |
145.000 |
22 |
| 2019-05-27 |
HAYL.N0000 |
150.000 |
150.000 |
145.000 |
145.200 |
16 |
| 2019-05-24 |
HAYL.N0000 |
151.900 |
151.900 |
146.000 |
149.200 |
8 |
| 2019-05-23 |
HAYL.N0000 |
148.000 |
148.000 |
145.800 |
146.000 |
70 |
| 2019-05-22 |
HAYL.N0000 |
148.000 |
148.000 |
148.000 |
148.000 |
21 |
| 2019-05-21 |
HAYL.N0000 |
148.100 |
150.000 |
148.100 |
150.000 |
5 |
| 2019-05-17 |
HAYL.N0000 |
148.000 |
148.000 |
148.000 |
148.000 |
6 |
| 2019-05-16 |
HAYL.N0000 |
148.000 |
155.000 |
148.000 |
148.000 |
28 |
| 2019-05-15 |
HAYL.N0000 |
148.000 |
148.000 |
146.000 |
146.100 |
21 |
| 2019-05-14 |
HAYL.N0000 |
150.000 |
150.000 |
148.000 |
148.000 |
16 |