HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-13 |
HAYL.N0000 |
170.200 |
170.200 |
170.200 |
170.400 |
2 |
| 2019-03-12 |
HAYL.N0000 |
173.000 |
173.000 |
170.000 |
170.400 |
22 |
| 2019-03-11 |
HAYL.N0000 |
173.100 |
175.000 |
172.100 |
175.000 |
9 |
| 2019-03-06 |
HAYL.N0000 |
194.800 |
194.800 |
173.100 |
172.000 |
4 |
| 2019-03-05 |
HAYL.N0000 |
172.100 |
172.100 |
172.000 |
172.000 |
5 |
| 2019-03-01 |
HAYL.N0000 |
175.000 |
175.000 |
172.000 |
173.000 |
11 |
| 2019-02-28 |
HAYL.N0000 |
179.800 |
179.900 |
173.000 |
173.200 |
10 |
| 2019-02-26 |
HAYL.N0000 |
175.100 |
175.100 |
175.000 |
175.000 |
29 |
| 2019-02-25 |
HAYL.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
6 |
| 2019-02-22 |
HAYL.N0000 |
175.500 |
176.000 |
175.000 |
175.100 |
15 |
| 2019-02-21 |
HAYL.N0000 |
180.000 |
180.000 |
175.000 |
176.800 |
38 |
| 2019-02-20 |
HAYL.N0000 |
183.000 |
183.000 |
180.000 |
180.500 |
19 |
| 2019-02-18 |
HAYL.N0000 |
183.200 |
183.500 |
183.100 |
185.000 |
5 |
| 2019-02-15 |
HAYL.N0000 |
186.500 |
186.500 |
185.000 |
185.000 |
8 |
| 2019-02-14 |
HAYL.N0000 |
185.000 |
189.900 |
185.000 |
185.000 |
2 |
| 2019-02-13 |
HAYL.N0000 |
185.100 |
185.200 |
185.000 |
185.000 |
20 |
| 2019-02-12 |
HAYL.N0000 |
186.000 |
190.000 |
185.000 |
190.000 |
10 |
| 2019-02-11 |
HAYL.N0000 |
185.100 |
185.100 |
184.600 |
185.000 |
4 |
| 2019-02-08 |
HAYL.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
9 |
| 2019-02-07 |
HAYL.N0000 |
186.200 |
186.200 |
185.000 |
185.000 |
15 |