HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-13 |
HAYL.N0000 |
150.100 |
150.500 |
150.000 |
150.600 |
5 |
| 2019-05-10 |
HAYL.N0000 |
152.000 |
152.000 |
150.100 |
150.600 |
7 |
| 2019-05-09 |
HAYL.N0000 |
154.000 |
154.000 |
152.000 |
152.000 |
24 |
| 2019-05-08 |
HAYL.N0000 |
156.000 |
160.000 |
155.000 |
156.300 |
11 |
| 2019-05-07 |
HAYL.N0000 |
156.000 |
156.000 |
155.000 |
155.500 |
27 |
| 2019-05-06 |
HAYL.N0000 |
157.000 |
160.000 |
156.000 |
156.100 |
18 |
| 2019-05-03 |
HAYL.N0000 |
157.000 |
159.800 |
157.000 |
157.100 |
7 |
| 2019-05-02 |
HAYL.N0000 |
159.900 |
159.900 |
157.000 |
158.100 |
9 |
| 2019-04-30 |
HAYL.N0000 |
159.900 |
159.900 |
157.000 |
157.100 |
8 |
| 2019-04-29 |
HAYL.N0000 |
160.000 |
160.000 |
158.000 |
159.900 |
15 |
| 2019-04-26 |
HAYL.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
13 |
| 2019-04-25 |
HAYL.N0000 |
160.000 |
160.000 |
159.900 |
160.000 |
12 |
| 2019-04-24 |
HAYL.N0000 |
160.000 |
160.000 |
159.900 |
160.000 |
4 |
| 2019-04-23 |
HAYL.N0000 |
165.000 |
165.000 |
155.000 |
160.000 |
40 |
| 2019-04-18 |
HAYL.N0000 |
165.000 |
165.000 |
164.000 |
164.100 |
16 |
| 2019-04-17 |
HAYL.N0000 |
171.000 |
171.000 |
165.000 |
165.000 |
28 |
| 2019-04-16 |
HAYL.N0000 |
168.500 |
169.000 |
165.800 |
169.000 |
8 |
| 2019-04-12 |
HAYL.N0000 |
168.500 |
168.500 |
165.600 |
167.900 |
8 |
| 2019-04-11 |
HAYL.N0000 |
168.000 |
168.000 |
167.000 |
167.000 |
7 |
| 2019-04-10 |
HAYL.N0000 |
169.000 |
169.000 |
168.500 |
169.000 |
3 |