HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-09 |
HAYL.N0000 |
169.000 |
169.000 |
169.000 |
169.000 |
13 |
| 2019-04-08 |
HAYL.N0000 |
169.900 |
169.900 |
169.900 |
169.900 |
10 |
| 2019-04-05 |
HAYL.N0000 |
169.900 |
169.900 |
169.000 |
169.000 |
23 |
| 2019-04-04 |
HAYL.N0000 |
170.000 |
175.000 |
169.500 |
169.900 |
55 |
| 2019-04-03 |
HAYL.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
6 |
| 2019-04-02 |
HAYL.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
20 |
| 2019-04-01 |
HAYL.N0000 |
175.000 |
175.000 |
170.100 |
170.500 |
11 |
| 2019-03-29 |
HAYL.N0000 |
169.500 |
169.500 |
168.000 |
168.000 |
6 |
| 2019-03-28 |
HAYL.N0000 |
167.000 |
167.100 |
167.000 |
167.000 |
13 |
| 2019-03-27 |
HAYL.N0000 |
167.800 |
167.800 |
167.800 |
167.800 |
7 |
| 2019-03-26 |
HAYL.N0000 |
168.200 |
168.200 |
167.000 |
167.800 |
21 |
| 2019-03-25 |
HAYL.N0000 |
169.300 |
169.300 |
168.500 |
168.500 |
11 |
| 2019-03-22 |
HAYL.N0000 |
170.200 |
170.200 |
169.000 |
169.200 |
13 |
| 2019-03-21 |
HAYL.N0000 |
170.200 |
170.200 |
169.900 |
170.100 |
18 |
| 2019-03-19 |
HAYL.N0000 |
170.200 |
170.200 |
170.200 |
170.200 |
11 |
| 2019-03-18 |
HAYL.N0000 |
170.100 |
180.000 |
170.100 |
170.700 |
7 |
| 2019-03-15 |
HAYL.N0000 |
172.100 |
172.100 |
170.100 |
171.700 |
9 |
| 2019-03-14 |
HAYL.N0000 |
184.200 |
184.200 |
184.200 |
170.400 |
1 |
| 2019-03-13 |
HAYL.N0000 |
170.200 |
170.200 |
170.200 |
170.400 |
2 |
| 2019-03-12 |
HAYL.N0000 |
173.000 |
173.000 |
170.000 |
170.400 |
22 |