HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-17 |
HAYL.N0000 |
185.000 |
185.000 |
184.000 |
184.500 |
13 |
| 2019-01-16 |
HAYL.N0000 |
185.200 |
185.200 |
185.000 |
185.000 |
17 |
| 2019-01-14 |
HAYL.N0000 |
185.800 |
195.000 |
185.800 |
187.000 |
15 |
| 2019-01-10 |
HAYL.N0000 |
184.000 |
184.000 |
184.000 |
184.000 |
3 |
| 2019-01-09 |
HAYL.N0000 |
185.000 |
185.000 |
184.000 |
185.000 |
10 |
| 2019-01-08 |
HAYL.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
6 |
| 2019-01-07 |
HAYL.N0000 |
187.000 |
187.000 |
185.000 |
185.000 |
6 |
| 2019-01-04 |
HAYL.N0000 |
184.000 |
187.000 |
184.000 |
187.000 |
3 |
| 2019-01-03 |
HAYL.N0000 |
184.000 |
187.000 |
184.000 |
185.000 |
17 |
| 2019-01-02 |
HAYL.N0000 |
187.000 |
187.000 |
185.000 |
185.000 |
5 |
| 2018-12-31 |
HAYL.N0000 |
193.000 |
193.000 |
185.000 |
187.000 |
15 |
| 2018-12-28 |
HAYL.N0000 |
185.000 |
189.000 |
185.000 |
185.000 |
8 |
| 2018-12-27 |
HAYL.N0000 |
185.200 |
186.000 |
185.000 |
185.500 |
9 |
| 2018-12-26 |
HAYL.N0000 |
184.500 |
185.200 |
184.500 |
185.200 |
2 |
| 2018-12-24 |
HAYL.N0000 |
184.500 |
184.500 |
184.500 |
185.200 |
1 |
| 2018-12-21 |
HAYL.N0000 |
185.200 |
185.200 |
184.100 |
185.200 |
8 |
| 2018-12-20 |
HAYL.N0000 |
185.200 |
185.200 |
185.100 |
185.200 |
12 |
| 2018-12-19 |
HAYL.N0000 |
185.300 |
185.300 |
185.200 |
185.200 |
6 |
| 2018-12-18 |
HAYL.N0000 |
189.900 |
189.900 |
189.900 |
193.000 |
1 |
| 2018-12-17 |
HAYL.N0000 |
193.000 |
193.000 |
192.900 |
193.000 |
4 |