HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-25 |
HAYL.N0000 |
160.000 |
160.000 |
159.900 |
160.000 |
12 |
| 2019-04-24 |
HAYL.N0000 |
160.000 |
160.000 |
159.900 |
160.000 |
4 |
| 2019-04-23 |
HAYL.N0000 |
165.000 |
165.000 |
155.000 |
160.000 |
40 |
| 2019-04-18 |
HAYL.N0000 |
165.000 |
165.000 |
164.000 |
164.100 |
16 |
| 2019-04-17 |
HAYL.N0000 |
171.000 |
171.000 |
165.000 |
165.000 |
28 |
| 2019-04-16 |
HAYL.N0000 |
168.500 |
169.000 |
165.800 |
169.000 |
8 |
| 2019-04-12 |
HAYL.N0000 |
168.500 |
168.500 |
165.600 |
167.900 |
8 |
| 2019-04-11 |
HAYL.N0000 |
168.000 |
168.000 |
167.000 |
167.000 |
7 |
| 2019-04-10 |
HAYL.N0000 |
169.000 |
169.000 |
168.500 |
169.000 |
3 |
| 2019-04-09 |
HAYL.N0000 |
169.000 |
169.000 |
169.000 |
169.000 |
13 |
| 2019-04-08 |
HAYL.N0000 |
169.900 |
169.900 |
169.900 |
169.900 |
10 |
| 2019-04-05 |
HAYL.N0000 |
169.900 |
169.900 |
169.000 |
169.000 |
23 |
| 2019-04-04 |
HAYL.N0000 |
170.000 |
175.000 |
169.500 |
169.900 |
55 |
| 2019-04-03 |
HAYL.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
6 |
| 2019-04-02 |
HAYL.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
20 |
| 2019-04-01 |
HAYL.N0000 |
175.000 |
175.000 |
170.100 |
170.500 |
11 |
| 2019-03-29 |
HAYL.N0000 |
169.500 |
169.500 |
168.000 |
168.000 |
6 |
| 2019-03-28 |
HAYL.N0000 |
167.000 |
167.100 |
167.000 |
167.000 |
13 |
| 2019-03-27 |
HAYL.N0000 |
167.800 |
167.800 |
167.800 |
167.800 |
7 |
| 2019-03-26 |
HAYL.N0000 |
168.200 |
168.200 |
167.000 |
167.800 |
21 |